MLC Aggressive,MasterKey Super Fundamentals,29 October 2026,90.92827,91.20147 MLC Aggressive,MasterKey Super Fundamentals,28 October 2026,90.52084,90.79282 MLC Aggressive,MasterKey Super Fundamentals,27 October 2026,90.46551,90.73733 MLC Aggressive,MasterKey Super Fundamentals,26 October 2026,90.17582,90.44676 MLC Aggressive,MasterKey Super Fundamentals,25 October 2026,90.52275,90.79473 MLC Aggressive,MasterKey Super Fundamentals,24 October 2026,90.52441,90.79641 MLC Aggressive,MasterKey Super Fundamentals,23 October 2026,90.52608,90.79808 MLC Aggressive,MasterKey Super Fundamentals,22 October 2026,90.99800,91.27142 MLC Aggressive,MasterKey Super Fundamentals,21 October 2026,90.99447,91.26787 MLC Aggressive,MasterKey Super Fundamentals,20 October 2026,90.95689,91.23019 MLC Aggressive,MasterKey Super Fundamentals,19 October 2026,91.18743,91.46141 MLC Aggressive,MasterKey Super Fundamentals,18 October 2026,91.42514,91.69984 MLC Aggressive,MasterKey Super Fundamentals,17 October 2026,91.42683,91.70153 MLC Aggressive,MasterKey Super Fundamentals,16 October 2026,91.42853,91.70323 MLC Aggressive,MasterKey Super Fundamentals,15 October 2026,90.68140,90.95386 MLC Aggressive,MasterKey Super Fundamentals,14 October 2026,91.08104,91.35470 MLC Aggressive,MasterKey Super Fundamentals,13 October 2026,91.54342,91.81848 MLC Aggressive,MasterKey Super Fundamentals,12 October 2026,91.52221,91.79719 MLC Aggressive,MasterKey Super Fundamentals,11 October 2026,90.92499,91.19819 MLC Aggressive,MasterKey Super Fundamentals,10 October 2026,90.92668,91.19988 MLC Aggressive,MasterKey Super Fundamentals,09 October 2026,90.92830,91.20150 MLC Aggressive,MasterKey Super Fundamentals,08 October 2026,90.89719,91.17031 MLC Aggressive,MasterKey Super Fundamentals,07 October 2026,91.51977,91.79475 MLC Aggressive,MasterKey Super Fundamentals,06 October 2026,91.39522,91.66982 MLC Aggressive,MasterKey Super Fundamentals,05 October 2026,90.66858,90.94100 MLC Aggressive,MasterKey Super Fundamentals,04 October 2026,90.59006,90.86224 MLC Aggressive,MasterKey Super Fundamentals,03 October 2026,90.59172,90.86392 MLC Aggressive,MasterKey Super Fundamentals,02 October 2026,90.59332,90.86552 MLC Aggressive,MasterKey Super Fundamentals,01 October 2026,90.09129,90.36197 MLC Aggressive,MasterKey Super Fundamentals,30 September 2026,90.86801,91.14103 MLC Aggressive,MasterKey Super Fundamentals,29 September 2026,90.43257,90.70429 MLC Aggressive,MasterKey Super Fundamentals,28 September 2026,90.65131,90.92369 MLC Aggressive,MasterKey Super Fundamentals,27 September 2026,90.35138,90.62286 MLC Aggressive,MasterKey Super Fundamentals,26 September 2026,90.35306,90.62454 MLC Aggressive,MasterKey Super Fundamentals,25 September 2026,90.35474,90.62622 MLC Aggressive,MasterKey Super Fundamentals,24 September 2026,90.58929,90.86147 MLC Aggressive,MasterKey Super Fundamentals,23 September 2026,90.92712,91.20032 MLC Aggressive,MasterKey Super Fundamentals,22 September 2026,90.78572,91.05850 MLC Aggressive,MasterKey Super Fundamentals,21 September 2026,90.10969,90.38043 MLC Aggressive,MasterKey Super Fundamentals,20 September 2026,90.13154,90.40236 MLC Aggressive,MasterKey Super Fundamentals,19 September 2026,90.13320,90.40402 MLC Aggressive,MasterKey Super Fundamentals,18 September 2026,90.13487,90.40569 MLC Aggressive,MasterKey Super Fundamentals,17 September 2026,89.60885,89.87809 MLC Aggressive,MasterKey Super Fundamentals,16 September 2026,89.55753,89.82661 MLC Aggressive,MasterKey Super Fundamentals,15 September 2026,89.79067,90.06045 MLC Aggressive,MasterKey Super Fundamentals,14 September 2026,90.18198,90.45294 MLC Aggressive,MasterKey Super Fundamentals,13 September 2026,89.93148,90.20168 MLC Aggressive,MasterKey Super Fundamentals,12 September 2026,89.93316,90.20338 MLC Aggressive,MasterKey Super Fundamentals,11 September 2026,89.93484,90.20506 MLC Aggressive,MasterKey Super Fundamentals,10 September 2026,90.31440,90.58576 MLC Aggressive,MasterKey Super Fundamentals,09 September 2026,91.12468,91.39848 MLC Aggressive,MasterKey Super Fundamentals,08 September 2026,91.49646,91.77138 MLC Aggressive,MasterKey Super Fundamentals,07 September 2026,91.75410,92.02978 MLC Aggressive,MasterKey Super Fundamentals,06 September 2026,91.79960,92.07542 MLC Aggressive,MasterKey Super Fundamentals,05 September 2026,91.80129,92.07711 MLC Aggressive,MasterKey Super Fundamentals,04 September 2026,91.80291,92.07875 MLC Aggressive,MasterKey Super Fundamentals,03 September 2026,91.45555,91.73033 MLC Aggressive,MasterKey Super Fundamentals,02 September 2026,91.22905,91.50315 MLC Aggressive,MasterKey Super Fundamentals,01 September 2026,91.86433,92.14035 MLC Aggressive,MasterKey Super Fundamentals,31 August 2026,92.02908,92.30560 MLC Aggressive,MasterKey Super Fundamentals,30 August 2026,92.18452,92.46150 MLC Aggressive,MasterKey Super Fundamentals,29 August 2026,92.18623,92.46321 MLC Aggressive,MasterKey Super Fundamentals,28 August 2026,92.18794,92.46492 MLC Aggressive,MasterKey Super Fundamentals,27 August 2026,92.02398,92.30048 MLC Aggressive,MasterKey Super Fundamentals,26 August 2026,92.43683,92.71457 MLC Aggressive,MasterKey Super Fundamentals,25 August 2026,92.45365,92.73143 MLC Aggressive,MasterKey Super Fundamentals,24 August 2026,92.20044,92.47746 MLC Aggressive,MasterKey Super Fundamentals,23 August 2026,91.72495,92.00055 MLC Aggressive,MasterKey Super Fundamentals,22 August 2026,91.72663,92.00223 MLC Aggressive,MasterKey Super Fundamentals,21 August 2026,91.72830,92.00390 MLC Aggressive,MasterKey Super Fundamentals,20 August 2026,91.98789,92.26427 MLC Aggressive,MasterKey Super Fundamentals,19 August 2026,92.02134,92.29782 MLC Aggressive,MasterKey Super Fundamentals,18 August 2026,92.48245,92.76033 MLC Aggressive,MasterKey Super Fundamentals,17 August 2026,92.60914,92.88740 MLC Aggressive,MasterKey Super Fundamentals,16 August 2026,92.91666,93.19584 MLC Aggressive,MasterKey Super Fundamentals,15 August 2026,92.91835,93.19753 MLC Aggressive,MasterKey Super Fundamentals,14 August 2026,92.92005,93.19923 MLC Aggressive,MasterKey Super Fundamentals,13 August 2026,92.81092,93.08978 MLC Aggressive,MasterKey Super Fundamentals,12 August 2026,92.78442,93.06320 MLC Aggressive,MasterKey Super Fundamentals,11 August 2026,93.12479,93.40459 MLC Aggressive,MasterKey Super Fundamentals,10 August 2026,93.07480,93.35446 MLC Aggressive,MasterKey Super Fundamentals,09 August 2026,93.09318,93.37288 MLC Aggressive,MasterKey Super Fundamentals,08 August 2026,93.09489,93.37461 MLC Aggressive,MasterKey Super Fundamentals,07 August 2026,93.09654,93.37626 MLC Aggressive,MasterKey Super Fundamentals,06 August 2026,93.17273,93.45267 MLC Aggressive,MasterKey Super Fundamentals,05 August 2026,92.97887,93.25823 MLC Aggressive,MasterKey Super Fundamentals,04 August 2026,92.07754,92.35420 MLC Aggressive,MasterKey Super Fundamentals,03 August 2026,90.80023,91.07305 MLC Aggressive,MasterKey Super Fundamentals,02 August 2026,90.11417,90.38493 MLC Aggressive,MasterKey Super Fundamentals,01 August 2026,90.11585,90.38661 MLC Aggressive,MasterKey Super Fundamentals,31 July 2026,90.11754,90.38830 MLC Aggressive,MasterKey Super Fundamentals,30 July 2026,89.76148,90.03118 MLC Aggressive,MasterKey Super Fundamentals,29 July 2026,90.38366,90.65522 MLC Aggressive,MasterKey Super Fundamentals,28 July 2026,89.88751,90.15759 MLC Aggressive,MasterKey Super Fundamentals,27 July 2026,89.45831,89.72709 MLC Aggressive,MasterKey Super Fundamentals,26 July 2026,88.88357,89.15063 MLC Aggressive,MasterKey Super Fundamentals,25 July 2026,88.88520,89.15226 MLC Aggressive,MasterKey Super Fundamentals,24 July 2026,88.88689,89.15397 MLC Aggressive,MasterKey Super Fundamentals,23 July 2026,89.55208,89.82114 MLC Aggressive,MasterKey Super Fundamentals,22 July 2026,89.57350,89.84264 MLC Aggressive,MasterKey Super Fundamentals,21 July 2026,88.96140,89.22870 MLC Aggressive,MasterKey Super Fundamentals,20 July 2026,89.10492,89.37264 MLC Aggressive,MasterKey Super Fundamentals,19 July 2026,89.69727,89.96677 MLC Aggressive,MasterKey Super Fundamentals,18 July 2026,89.69894,89.96846 MLC Aggressive,MasterKey Super Fundamentals,17 July 2026,89.70055,89.97007 MLC Aggressive,MasterKey Super Fundamentals,16 July 2026,90.10127,90.37199 MLC Aggressive,MasterKey Super Fundamentals,15 July 2026,89.86637,90.13639 MLC Aggressive,MasterKey Super Fundamentals,14 July 2026,89.87868,90.14874 MLC Aggressive,MasterKey Super Fundamentals,13 July 2026,90.18431,90.45527 MLC Aggressive,MasterKey Super Fundamentals,12 July 2026,90.01363,90.28409 MLC Aggressive,MasterKey Super Fundamentals,11 July 2026,90.01530,90.28576 MLC Aggressive,MasterKey Super Fundamentals,10 July 2026,90.01696,90.28742 MLC Aggressive,MasterKey Super Fundamentals,09 July 2026,89.54592,89.81498 MLC Aggressive,MasterKey Super Fundamentals,08 July 2026,90.00717,90.27761 MLC Aggressive,MasterKey Super Fundamentals,07 July 2026,90.53921,90.81125 MLC Aggressive,MasterKey Super Fundamentals,06 July 2026,90.49790,90.76982 MLC Aggressive,MasterKey Super Fundamentals,05 July 2026,90.26466,90.53588 MLC Aggressive,MasterKey Super Fundamentals,04 July 2026,90.26625,90.53747 MLC Aggressive,MasterKey Super Fundamentals,03 July 2026,90.26791,90.53913 MLC Aggressive,MasterKey Super Fundamentals,02 July 2026,89.74683,90.01649 MLC Aggressive,MasterKey Super Fundamentals,01 July 2026,89.69138,89.96086 MLC Aggressive,MasterKey Super Fundamentals,30 June 2026,89.79051,90.06029 MLC Aggressive,MasterKey Super Fundamentals,29 June 2026,89.49979,89.76871 MLC Aggressive,MasterKey Super Fundamentals,28 June 2026,89.38775,89.65633 MLC Aggressive,MasterKey Super Fundamentals,27 June 2026,89.38941,89.65799 MLC Aggressive,MasterKey Super Fundamentals,26 June 2026,89.39101,89.65959 MLC Aggressive,MasterKey Super Fundamentals,25 June 2026,89.19598,89.46398 MLC Aggressive,MasterKey Super Fundamentals,24 June 2026,89.18354,89.45150 MLC Aggressive,MasterKey Super Fundamentals,23 June 2026,89.62682,89.89612 MLC Aggressive,MasterKey Super Fundamentals,22 June 2026,89.78558,90.05536 MLC Aggressive,MasterKey Super Fundamentals,21 June 2026,89.78896,90.05874 MLC Aggressive,MasterKey Super Fundamentals,20 June 2026,89.79063,90.06041 MLC Aggressive,MasterKey Super Fundamentals,19 June 2026,89.79199,90.06179 MLC Aggressive,MasterKey Super Fundamentals,18 June 2026,89.74760,90.01726 MLC Aggressive,MasterKey Super Fundamentals,17 June 2026,90.34438,90.61584 MLC Aggressive,MasterKey Super Fundamentals,16 June 2026,90.07651,90.34715 MLC Aggressive,MasterKey Super Fundamentals,15 June 2026,89.34863,89.61709 MLC Aggressive,MasterKey Super Fundamentals,14 June 2026,88.37912,88.64466 MLC Aggressive,MasterKey Super Fundamentals,13 June 2026,88.38072,88.64628 MLC Aggressive,MasterKey Super Fundamentals,12 June 2026,88.38241,88.64797 MLC Aggressive,MasterKey Super Fundamentals,11 June 2026,86.80951,87.07033 MLC Aggressive,MasterKey Super Fundamentals,10 June 2026,87.60963,87.87287 MLC Aggressive,MasterKey Super Fundamentals,09 June 2026,87.37118,87.63370 MLC Aggressive,MasterKey Super Fundamentals,08 June 2026,88.16474,88.42964 MLC Aggressive,MasterKey Super Fundamentals,07 June 2026,88.16643,88.43133 MLC Aggressive,MasterKey Super Fundamentals,06 June 2026,88.16804,88.43296 MLC Aggressive,MasterKey Super Fundamentals,05 June 2026,88.16971,88.43463 MLC Aggressive,MasterKey Super Fundamentals,04 June 2026,88.21344,88.47848 MLC Aggressive,MasterKey Super Fundamentals,03 June 2026,88.79820,89.06500 MLC Aggressive,MasterKey Super Fundamentals,02 June 2026,88.68207,88.94853 MLC Aggressive,MasterKey Super Fundamentals,01 June 2026,88.27316,88.53838 MLC Aggressive,MasterKey Super Fundamentals,31 May 2026,87.86010,88.12408 MLC Aggressive,MasterKey Super Fundamentals,30 May 2026,87.85841,88.12239 MLC Aggressive,MasterKey Super Fundamentals,29 May 2026,87.86004,88.12402 MLC Aggressive,MasterKey Super Fundamentals,28 May 2026,87.28059,87.54283 MLC Aggressive,MasterKey Super Fundamentals,27 May 2026,87.61700,87.88026 MLC Aggressive,MasterKey Super Fundamentals,26 May 2026,87.16200,87.42388 MLC Aggressive,MasterKey Super Fundamentals,25 May 2026,87.23567,87.49779 MLC Aggressive,MasterKey Super Fundamentals,24 May 2026,86.75043,87.01109 MLC Aggressive,MasterKey Super Fundamentals,23 May 2026,86.75206,87.01272 MLC Aggressive,MasterKey Super Fundamentals,22 May 2026,86.75362,87.01428 MLC Aggressive,MasterKey Super Fundamentals,21 May 2026,86.28253,86.54177 MLC Aggressive,MasterKey Super Fundamentals,20 May 2026,85.50120,85.75810 MLC Aggressive,MasterKey Super Fundamentals,19 May 2026,86.06038,86.31896 MLC Aggressive,MasterKey Super Fundamentals,18 May 2026,85.51313,85.77007 MLC Aggressive,MasterKey Super Fundamentals,17 May 2026,86.53067,86.79067 MLC Aggressive,MasterKey Super Fundamentals,16 May 2026,86.53223,86.79223 MLC Aggressive,MasterKey Super Fundamentals,15 May 2026,86.53386,86.79386 MLC Aggressive,MasterKey Super Fundamentals,14 May 2026,86.07465,86.33327 MLC Aggressive,MasterKey Super Fundamentals,13 May 2026,86.00733,86.26575 MLC Aggressive,MasterKey Super Fundamentals,12 May 2026,86.21197,86.47101 MLC Aggressive,MasterKey Super Fundamentals,11 May 2026,86.52792,86.78790 MLC Aggressive,MasterKey Super Fundamentals,10 May 2026,86.67950,86.93994 MLC Aggressive,MasterKey Super Fundamentals,09 May 2026,86.68107,86.94151 MLC Aggressive,MasterKey Super Fundamentals,08 May 2026,86.68271,86.94315 MLC Aggressive,MasterKey Super Fundamentals,07 May 2026,87.38179,87.64433 MLC Aggressive,MasterKey Super Fundamentals,06 May 2026,86.28791,86.54717 MLC Aggressive,MasterKey Super Fundamentals,05 May 2026,85.55762,85.81468 MLC Aggressive,MasterKey Super Fundamentals,04 May 2026,85.55487,85.81193 MLC Aggressive,MasterKey Super Fundamentals,03 May 2026,85.77962,86.03736 MLC Aggressive,MasterKey Super Fundamentals,02 May 2026,85.78119,86.03893 MLC Aggressive,MasterKey Super Fundamentals,01 May 2026,85.78283,86.04057 MLC Aggressive,MasterKey Super Fundamentals,30 April 2026,85.29822,85.55450 MLC Aggressive,MasterKey Super Fundamentals,29 April 2026,85.31397,85.57031 MLC Aggressive,MasterKey Super Fundamentals,28 April 2026,85.59935,85.85655 MLC Aggressive,MasterKey Super Fundamentals,27 April 2026,85.98664,86.24500 MLC Aggressive,MasterKey Super Fundamentals,26 April 2026,85.74326,86.00088 MLC Aggressive,MasterKey Super Fundamentals,25 April 2026,85.74481,86.00245 MLC Aggressive,MasterKey Super Fundamentals,24 April 2026,85.74638,86.00402 MLC Aggressive,MasterKey Super Fundamentals,23 April 2026,86.04356,86.30208 MLC Aggressive,MasterKey Super Fundamentals,22 April 2026,86.12416,86.38294 MLC Aggressive,MasterKey Super Fundamentals,21 April 2026,86.89638,87.15748 MLC Aggressive,MasterKey Super Fundamentals,20 April 2026,86.83261,87.09351 MLC Aggressive,MasterKey Super Fundamentals,19 April 2026,86.40053,86.66013 MLC Aggressive,MasterKey Super Fundamentals,18 April 2026,86.40209,86.66169 MLC Aggressive,MasterKey Super Fundamentals,17 April 2026,86.40364,86.66326 MLC Aggressive,MasterKey Super Fundamentals,16 April 2026,86.28951,86.54877 MLC Aggressive,MasterKey Super Fundamentals,15 April 2026,86.23573,86.49483 MLC Aggressive,MasterKey Super Fundamentals,14 April 2026,85.88036,86.13840 MLC Aggressive,MasterKey Super Fundamentals,13 April 2026,85.24480,85.50092 MLC Aggressive,MasterKey Super Fundamentals,12 April 2026,85.44854,85.70528 MLC Aggressive,MasterKey Super Fundamentals,11 April 2026,85.45014,85.70688 MLC Aggressive,MasterKey Super Fundamentals,10 April 2026,85.45168,85.70844 MLC Aggressive,MasterKey Super Fundamentals,09 April 2026,85.45060,85.70734 MLC Aggressive,MasterKey Super Fundamentals,08 April 2026,84.22303,84.47609 MLC Aggressive,MasterKey Super Fundamentals,07 April 2026,82.95323,83.20247 MLC Aggressive,MasterKey Super Fundamentals,06 April 2026,82.37936,82.62688 MLC Aggressive,MasterKey Super Fundamentals,05 April 2026,82.38088,82.62840 MLC Aggressive,MasterKey Super Fundamentals,04 April 2026,82.38241,82.62993 MLC Aggressive,MasterKey Super Fundamentals,03 April 2026,82.38393,82.63147 MLC Aggressive,MasterKey Super Fundamentals,02 April 2026,82.38545,82.63299 MLC Aggressive,MasterKey Super Fundamentals,01 April 2026,82.32414,82.57150 MLC Aggressive,MasterKey Super Fundamentals,31 March 2026,80.56917,80.81125 MLC Aggressive,MasterKey Super Fundamentals,30 March 2026,80.46880,80.71058 MLC Aggressive,MasterKey Super Fundamentals,29 March 2026,81.35542,81.59986 MLC Aggressive,MasterKey Super Fundamentals,28 March 2026,81.35695,81.60139 MLC Aggressive,MasterKey Super Fundamentals,27 March 2026,81.35846,81.60292 MLC Aggressive,MasterKey Super Fundamentals,26 March 2026,81.92245,82.16859 MLC Aggressive,MasterKey Super Fundamentals,25 March 2026,81.52637,81.77133 MLC Aggressive,MasterKey Super Fundamentals,24 March 2026,80.61912,80.86136 MLC Aggressive,MasterKey Super Fundamentals,23 March 2026,80.22275,80.46379 MLC Aggressive,MasterKey Super Fundamentals,22 March 2026,81.19964,81.44362 MLC Aggressive,MasterKey Super Fundamentals,21 March 2026,81.20110,81.44508 MLC Aggressive,MasterKey Super Fundamentals,20 March 2026,81.20262,81.44660 MLC Aggressive,MasterKey Super Fundamentals,19 March 2026,81.93119,82.17737 MLC Aggressive,MasterKey Super Fundamentals,18 March 2026,82.89214,83.14120 MLC Aggressive,MasterKey Super Fundamentals,17 March 2026,82.68309,82.93153 MLC Aggressive,MasterKey Super Fundamentals,16 March 2026,82.33540,82.58278 MLC Aggressive,MasterKey Super Fundamentals,15 March 2026,82.49497,82.74283 MLC Aggressive,MasterKey Super Fundamentals,14 March 2026,82.49649,82.74437 MLC Aggressive,MasterKey Super Fundamentals,13 March 2026,82.49790,82.74578 MLC Aggressive,MasterKey Super Fundamentals,12 March 2026,83.12393,83.37369 MLC Aggressive,MasterKey Super Fundamentals,11 March 2026,83.74836,84.00000 MLC Aggressive,MasterKey Super Fundamentals,10 March 2026,83.58721,83.83835 MLC Aggressive,MasterKey Super Fundamentals,09 March 2026,83.48174,83.73258 MLC Aggressive,MasterKey Super Fundamentals,08 March 2026,85.27160,85.52780 MLC Aggressive,MasterKey Super Fundamentals,07 March 2026,85.27322,85.52944 MLC Aggressive,MasterKey Super Fundamentals,06 March 2026,85.27479,85.53101 MLC Aggressive,MasterKey Super Fundamentals,05 March 2026,85.51713,85.77407 MLC Aggressive,MasterKey Super Fundamentals,04 March 2026,85.53964,85.79666 MLC Aggressive,MasterKey Super Fundamentals,03 March 2026,87.16527,87.42717 MLC Aggressive,MasterKey Super Fundamentals,02 March 2026,87.79912,88.06292 MLC Aggressive,MasterKey Super Fundamentals,01 March 2026,88.06585,88.33045 MLC Aggressive,MasterKey Super Fundamentals,28 February 2026,88.06744,88.33204 MLC Aggressive,MasterKey Super Fundamentals,27 February 2026,88.06907,88.33369 MLC Aggressive,MasterKey Super Fundamentals,26 February 2026,87.78033,88.04407 MLC Aggressive,MasterKey Super Fundamentals,25 February 2026,87.40909,87.67173 MLC Aggressive,MasterKey Super Fundamentals,24 February 2026,86.53867,86.79869 MLC Aggressive,MasterKey Super Fundamentals,23 February 2026,86.85502,87.11598 MLC Aggressive,MasterKey Super Fundamentals,22 February 2026,86.79030,87.05108 MLC Aggressive,MasterKey Super Fundamentals,21 February 2026,86.79194,87.05272 MLC Aggressive,MasterKey Super Fundamentals,20 February 2026,86.79350,87.05428 MLC Aggressive,MasterKey Super Fundamentals,19 February 2026,86.96038,87.22166 MLC Aggressive,MasterKey Super Fundamentals,18 February 2026,86.38237,86.64191 MLC Aggressive,MasterKey Super Fundamentals,17 February 2026,86.00000,86.25840 MLC Aggressive,MasterKey Super Fundamentals,16 February 2026,85.88206,86.14010 MLC Aggressive,MasterKey Super Fundamentals,15 February 2026,85.41493,85.67157 MLC Aggressive,MasterKey Super Fundamentals,14 February 2026,85.41656,85.67320 MLC Aggressive,MasterKey Super Fundamentals,13 February 2026,85.41813,85.67477 MLC Aggressive,MasterKey Super Fundamentals,12 February 2026,86.67672,86.93716 MLC Aggressive,MasterKey Super Fundamentals,11 February 2026,86.69213,86.95261 MLC Aggressive,MasterKey Super Fundamentals,10 February 2026,86.02789,86.28637 MLC Aggressive,MasterKey Super Fundamentals,09 February 2026,85.96545,86.22375 MLC Aggressive,MasterKey Super Fundamentals,08 February 2026,84.83043,85.08531 MLC Aggressive,MasterKey Super Fundamentals,07 February 2026,84.83198,85.08686 MLC Aggressive,MasterKey Super Fundamentals,06 February 2026,84.83352,85.08842 MLC Aggressive,MasterKey Super Fundamentals,05 February 2026,86.08871,86.34737 MLC Aggressive,MasterKey Super Fundamentals,04 February 2026,86.34131,86.60073 MLC Aggressive,MasterKey Super Fundamentals,03 February 2026,86.57679,86.83693 MLC Aggressive,MasterKey Super Fundamentals,02 February 2026,85.82158,86.07944 MLC Aggressive,MasterKey Super Fundamentals,01 February 2026,86.70753,86.96805 MLC Aggressive,MasterKey Super Fundamentals,31 January 2026,86.70909,86.96961 MLC Aggressive,MasterKey Super Fundamentals,30 January 2026,86.71071,86.97125 MLC Aggressive,MasterKey Super Fundamentals,29 January 2026,87.02007,87.28153 MLC Aggressive,MasterKey Super Fundamentals,28 January 2026,87.31705,87.57941 MLC Aggressive,MasterKey Super Fundamentals,27 January 2026,87.18655,87.44851 MLC Aggressive,MasterKey Super Fundamentals,26 January 2026,87.08935,87.35103 MLC Aggressive,MasterKey Super Fundamentals,25 January 2026,87.09098,87.35266 MLC Aggressive,MasterKey Super Fundamentals,24 January 2026,87.09261,87.35429 MLC Aggressive,MasterKey Super Fundamentals,23 January 2026,87.09404,87.35572 MLC Aggressive,MasterKey Super Fundamentals,22 January 2026,86.87922,87.14026 MLC Aggressive,MasterKey Super Fundamentals,21 January 2026,86.38364,86.64320 MLC Aggressive,MasterKey Super Fundamentals,20 January 2026,87.35271,87.61517 MLC Aggressive,MasterKey Super Fundamentals,19 January 2026,87.87354,88.13756 MLC Aggressive,MasterKey Super Fundamentals,18 January 2026,87.92671,88.19089 MLC Aggressive,MasterKey Super Fundamentals,17 January 2026,87.92836,88.19256 MLC Aggressive,MasterKey Super Fundamentals,16 January 2026,87.93002,88.19422 MLC Aggressive,MasterKey Super Fundamentals,15 January 2026,87.61348,87.87672 MLC Aggressive,MasterKey Super Fundamentals,14 January 2026,87.61324,87.87648 MLC Aggressive,MasterKey Super Fundamentals,13 January 2026,87.59594,87.85914 MLC Aggressive,MasterKey Super Fundamentals,12 January 2026,87.47323,87.73605 MLC Aggressive,MasterKey Super Fundamentals,11 January 2026,86.94703,87.20827 MLC Aggressive,MasterKey Super Fundamentals,10 January 2026,86.94859,87.20983 MLC Aggressive,MasterKey Super Fundamentals,09 January 2026,86.95021,87.21147 MLC Aggressive,MasterKey Super Fundamentals,08 January 2026,86.85820,87.11918 MLC Aggressive,MasterKey Super Fundamentals,07 January 2026,86.99707,87.25847 MLC Aggressive,MasterKey Super Fundamentals,06 January 2026,86.47001,86.72981 MLC Aggressive,MasterKey Super Fundamentals,05 January 2026,86.24421,86.50335 MLC Aggressive,MasterKey Super Fundamentals,04 January 2026,86.06191,86.32049 MLC Aggressive,MasterKey Super Fundamentals,03 January 2026,86.06347,86.32205 MLC Aggressive,MasterKey Super Fundamentals,02 January 2026,86.06508,86.32368 MLC Aggressive,MasterKey Super Fundamentals,01 January 2026,86.12449,86.38327 MLC Aggressive,MasterKey Super Fundamentals,31 December 2025,86.12607,86.38485 MLC Aggressive,MasterKey Super Fundamentals,30 December 2025,86.15956,86.41844 MLC Aggressive,MasterKey Super Fundamentals,29 December 2025,86.11165,86.37039 MLC Aggressive,MasterKey Super Fundamentals,28 December 2025,86.23208,86.49118 MLC Aggressive,MasterKey Super Fundamentals,27 December 2025,86.23365,86.49275 MLC Aggressive,MasterKey Super Fundamentals,26 December 2025,86.23522,86.49432 MLC Aggressive,MasterKey Super Fundamentals,25 December 2025,86.23686,86.49596 MLC Aggressive,MasterKey Super Fundamentals,24 December 2025,86.23842,86.49754 MLC Aggressive,MasterKey Super Fundamentals,23 December 2025,86.38615,86.64571 MLC Aggressive,MasterKey Super Fundamentals,22 December 2025,85.88018,86.13822 MLC Aggressive,MasterKey Super Fundamentals,21 December 2025,85.12953,85.38531 MLC Aggressive,MasterKey Super Fundamentals,20 December 2025,85.13110,85.38688 MLC Aggressive,MasterKey Super Fundamentals,19 December 2025,85.13245,85.38825 MLC Aggressive,MasterKey Super Fundamentals,18 December 2025,84.67403,84.92845 MLC Aggressive,MasterKey Super Fundamentals,17 December 2025,84.70282,84.95732 MLC Aggressive,MasterKey Super Fundamentals,16 December 2025,84.94343,85.19865 MLC Aggressive,MasterKey Super Fundamentals,15 December 2025,85.20888,85.46490 MLC Aggressive,MasterKey Super Fundamentals,14 December 2025,85.63626,85.89356 MLC Aggressive,MasterKey Super Fundamentals,13 December 2025,85.63788,85.89518 MLC Aggressive,MasterKey Super Fundamentals,12 December 2025,85.63943,85.89675 MLC Aggressive,MasterKey Super Fundamentals,11 December 2025,85.05961,85.31519 MLC Aggressive,MasterKey Super Fundamentals,10 December 2025,84.67508,84.92950 MLC Aggressive,MasterKey Super Fundamentals,09 December 2025,84.97482,85.23014 MLC Aggressive,MasterKey Super Fundamentals,08 December 2025,85.18094,85.43688 MLC Aggressive,MasterKey Super Fundamentals,07 December 2025,85.26005,85.51623 MLC Aggressive,MasterKey Super Fundamentals,06 December 2025,85.26160,85.51778 MLC Aggressive,MasterKey Super Fundamentals,05 December 2025,85.26322,85.51940 MLC Aggressive,MasterKey Super Fundamentals,04 December 2025,85.19199,85.44795 MLC Aggressive,MasterKey Super Fundamentals,03 December 2025,85.15903,85.41491 MLC Aggressive,MasterKey Super Fundamentals,02 December 2025,85.01811,85.27355 MLC Aggressive,MasterKey Super Fundamentals,01 December 2025,85.18009,85.43603 MLC Aggressive,MasterKey Super Fundamentals,30 November 2025,85.32498,85.58134 MLC Aggressive,MasterKey Super Fundamentals,29 November 2025,85.32661,85.58299 MLC Aggressive,MasterKey Super Fundamentals,28 November 2025,85.32824,85.58462 MLC Aggressive,MasterKey Super Fundamentals,27 November 2025,85.39328,85.64986 MLC Aggressive,MasterKey Super Fundamentals,26 November 2025,84.95908,85.21436 MLC Aggressive,MasterKey Super Fundamentals,25 November 2025,83.95102,84.20326 MLC Aggressive,MasterKey Super Fundamentals,24 November 2025,83.47353,83.72433 MLC Aggressive,MasterKey Super Fundamentals,23 November 2025,82.54688,82.79490 MLC Aggressive,MasterKey Super Fundamentals,22 November 2025,82.54845,82.79647 MLC Aggressive,MasterKey Super Fundamentals,21 November 2025,82.54994,82.79798 MLC Aggressive,MasterKey Super Fundamentals,20 November 2025,83.61273,83.86395 MLC Aggressive,MasterKey Super Fundamentals,19 November 2025,83.01442,83.26384 MLC Aggressive,MasterKey Super Fundamentals,18 November 2025,83.50341,83.75431 MLC Aggressive,MasterKey Super Fundamentals,17 November 2025,84.46237,84.71615 MLC Aggressive,MasterKey Super Fundamentals,16 November 2025,84.79607,85.05085 MLC Aggressive,MasterKey Super Fundamentals,15 November 2025,84.79764,85.05242 MLC Aggressive,MasterKey Super Fundamentals,14 November 2025,84.79914,85.05392 MLC Aggressive,MasterKey Super Fundamentals,13 November 2025,85.90020,86.15830 MLC Aggressive,MasterKey Super Fundamentals,12 November 2025,85.92210,86.18026 MLC Aggressive,MasterKey Super Fundamentals,11 November 2025,85.76331,86.02099 MLC Aggressive,MasterKey Super Fundamentals,10 November 2025,85.40484,85.66144 MLC Aggressive,MasterKey Super Fundamentals,09 November 2025,85.12690,85.38268 MLC Aggressive,MasterKey Super Fundamentals,08 November 2025,85.12848,85.38426 MLC Aggressive,MasterKey Super Fundamentals,07 November 2025,85.13000,85.38578 MLC Aggressive,MasterKey Super Fundamentals,06 November 2025,85.54271,85.79973 MLC Aggressive,MasterKey Super Fundamentals,05 November 2025,85.34413,85.60055 MLC Aggressive,MasterKey Super Fundamentals,04 November 2025,85.80218,86.05998 MLC Aggressive,MasterKey Super Fundamentals,03 November 2025,85.96071,86.21899 MLC Aggressive,MasterKey Super Fundamentals,02 November 2025,85.97713,86.23545 MLC Aggressive,MasterKey Super Fundamentals,01 November 2025,85.97870,86.23704 MLC Aggressive,MasterKey Super Fundamentals,31 October 2025,85.98028,86.23862 MLC Aggressive,MasterKey Super Fundamentals,30 October 2025,85.99989,86.25829 MLC Aggressive,MasterKey Super Fundamentals,29 October 2025,86.41677,86.67641 MLC Aggressive,MasterKey Super Fundamentals,28 October 2025,86.94370,87.20494 MLC Aggressive,MasterKey Super Fundamentals,27 October 2025,86.95940,87.22068 MLC Aggressive,MasterKey Super Fundamentals,26 October 2025,86.41701,86.67667 MLC Aggressive,MasterKey Super Fundamentals,25 October 2025,86.41860,86.67826 MLC Aggressive,MasterKey Super Fundamentals,24 October 2025,86.42019,86.67985 MLC Aggressive,MasterKey Super Fundamentals,23 October 2025,86.38339,86.64293 MLC Aggressive,MasterKey Super Fundamentals,22 October 2025,86.60452,86.86474 MLC Aggressive,MasterKey Super Fundamentals,21 October 2025,86.63965,86.89997 MLC Aggressive,MasterKey Super Fundamentals,20 October 2025,85.86789,86.12589 MLC Aggressive,MasterKey Super Fundamentals,19 October 2025,85.73862,85.99624 MLC Aggressive,MasterKey Super Fundamentals,18 October 2025,85.74012,85.99774 MLC Aggressive,MasterKey Super Fundamentals,17 October 2025,85.74169,85.99931 MLC Aggressive,MasterKey Super Fundamentals,16 October 2025,86.18664,86.44560 MLC Aggressive,MasterKey Super Fundamentals,15 October 2025,85.70958,85.96710 MLC Aggressive,MasterKey Super Fundamentals,14 October 2025,85.29446,85.55074 MLC Aggressive,MasterKey Super Fundamentals,13 October 2025,84.62939,84.88367 MLC Aggressive,MasterKey Super Fundamentals,12 October 2025,85.88363,86.14167 MLC Aggressive,MasterKey Super Fundamentals,11 October 2025,85.88518,86.14324 MLC Aggressive,MasterKey Super Fundamentals,10 October 2025,85.87235,86.13037 MLC Aggressive,MasterKey Super Fundamentals,09 October 2025,86.01867,86.27713 MLC Aggressive,MasterKey Super Fundamentals,08 October 2025,85.66659,85.92399 MLC Aggressive,MasterKey Super Fundamentals,07 October 2025,85.82360,86.08146 MLC Aggressive,MasterKey Super Fundamentals,06 October 2025,85.89768,86.15578 MLC Aggressive,MasterKey Super Fundamentals,05 October 2025,85.83688,86.09478 MLC Aggressive,MasterKey Super Fundamentals,04 October 2025,85.83839,86.09631 MLC Aggressive,MasterKey Super Fundamentals,03 October 2025,85.83997,86.09789 MLC Aggressive,MasterKey Super Fundamentals,02 October 2025,85.36623,85.62273 MLC Aggressive,MasterKey Super Fundamentals,01 October 2025,84.73209,84.98667 MLC Aggressive,MasterKey Super Fundamentals,30 September 2025,84.84998,85.10492 MLC Aggressive,MasterKey Super Fundamentals,29 September 2025,84.84403,85.09895 MLC Aggressive,MasterKey Super Fundamentals,28 September 2025,84.38759,84.64115 MLC Aggressive,MasterKey Super Fundamentals,27 September 2025,84.38910,84.64266 MLC Aggressive,MasterKey Super Fundamentals,26 September 2025,84.39066,84.64422 MLC Aggressive,MasterKey Super Fundamentals,25 September 2025,84.45174,84.70548 MLC Aggressive,MasterKey Super Fundamentals,24 September 2025,84.50713,84.76105 MLC Aggressive,MasterKey Super Fundamentals,23 September 2025,84.97597,85.23129 MLC Aggressive,MasterKey Super Fundamentals,22 September 2025,84.71805,84.97259 MLC Aggressive,MasterKey Super Fundamentals,21 September 2025,84.47559,84.72941 MLC Aggressive,MasterKey Super Fundamentals,20 September 2025,84.47710,84.73092 MLC Aggressive,MasterKey Super Fundamentals,19 September 2025,84.47867,84.73249 MLC Aggressive,MasterKey Super Fundamentals,18 September 2025,83.95089,84.20313 MLC Aggressive,MasterKey Super Fundamentals,17 September 2025,84.14270,84.39552 MLC Aggressive,MasterKey Super Fundamentals,16 September 2025,84.53915,84.79315 MLC Aggressive,MasterKey Super Fundamentals,15 September 2025,84.34373,84.59715 MLC Aggressive,MasterKey Super Fundamentals,14 September 2025,84.47148,84.72528 MLC Aggressive,MasterKey Super Fundamentals,13 September 2025,84.47307,84.72687 MLC Aggressive,MasterKey Super Fundamentals,12 September 2025,84.47461,84.72843 MLC Aggressive,MasterKey Super Fundamentals,11 September 2025,83.95880,84.21106 MLC Aggressive,MasterKey Super Fundamentals,10 September 2025,84.23496,84.48806 MLC Aggressive,MasterKey Super Fundamentals,09 September 2025,84.13724,84.39004 MLC Aggressive,MasterKey Super Fundamentals,08 September 2025,84.20337,84.45637 MLC Aggressive,MasterKey Super Fundamentals,07 September 2025,84.42201,84.67567 MLC Aggressive,MasterKey Super Fundamentals,06 September 2025,84.42355,84.67721 MLC Aggressive,MasterKey Super Fundamentals,05 September 2025,84.42515,84.67881 MLC Aggressive,MasterKey Super Fundamentals,04 September 2025,83.77157,84.02327 MLC Aggressive,MasterKey Super Fundamentals,03 September 2025,83.28785,83.53809 MLC Aggressive,MasterKey Super Fundamentals,02 September 2025,84.11158,84.36430 MLC Aggressive,MasterKey Super Fundamentals,01 September 2025,84.21525,84.46829 MLC Aggressive,MasterKey Super Fundamentals,31 August 2025,84.68597,84.94041 MLC Aggressive,MasterKey Super Fundamentals,30 August 2025,84.68755,84.94201 MLC Aggressive,MasterKey Super Fundamentals,29 August 2025,84.68908,84.94354 MLC Aggressive,MasterKey Super Fundamentals,28 August 2025,84.79660,85.05138 MLC Aggressive,MasterKey Super Fundamentals,27 August 2025,84.61540,84.86964 MLC Aggressive,MasterKey Super Fundamentals,26 August 2025,84.55287,84.80691 MLC Aggressive,MasterKey Super Fundamentals,25 August 2025,84.80583,85.06063 MLC Aggressive,MasterKey Super Fundamentals,24 August 2025,84.40907,84.66269 MLC Aggressive,MasterKey Super Fundamentals,23 August 2025,84.41059,84.66421 MLC Aggressive,MasterKey Super Fundamentals,22 August 2025,84.41218,84.66580 MLC Aggressive,MasterKey Super Fundamentals,21 August 2025,84.80388,85.05868 MLC Aggressive,MasterKey Super Fundamentals,20 August 2025,84.29248,84.54574 MLC Aggressive,MasterKey Super Fundamentals,19 August 2025,84.12704,84.37982 MLC Aggressive,MasterKey Super Fundamentals,18 August 2025,84.20473,84.45773 MLC Aggressive,MasterKey Super Fundamentals,17 August 2025,84.26128,84.51446 MLC Aggressive,MasterKey Super Fundamentals,16 August 2025,84.26280,84.51598 MLC Aggressive,MasterKey Super Fundamentals,15 August 2025,84.26432,84.51750 MLC Aggressive,MasterKey Super Fundamentals,14 August 2025,83.73294,83.98452 MLC Aggressive,MasterKey Super Fundamentals,13 August 2025,83.36029,83.61075 MLC Aggressive,MasterKey Super Fundamentals,12 August 2025,83.08000,83.32962 MLC Aggressive,MasterKey Super Fundamentals,11 August 2025,82.98489,83.23423 MLC Aggressive,MasterKey Super Fundamentals,10 August 2025,82.81431,83.06313 MLC Aggressive,MasterKey Super Fundamentals,09 August 2025,82.81580,83.06464 MLC Aggressive,MasterKey Super Fundamentals,08 August 2025,82.81731,83.06615 MLC Aggressive,MasterKey Super Fundamentals,07 August 2025,82.74906,82.99770 MLC Aggressive,MasterKey Super Fundamentals,06 August 2025,82.72233,82.97087 MLC Aggressive,MasterKey Super Fundamentals,05 August 2025,82.52754,82.77550 MLC Aggressive,MasterKey Super Fundamentals,04 August 2025,81.57290,81.81800 MLC Aggressive,MasterKey Super Fundamentals,03 August 2025,82.42232,82.66996 MLC Aggressive,MasterKey Super Fundamentals,02 August 2025,82.42381,82.67147 MLC Aggressive,MasterKey Super Fundamentals,01 August 2025,82.42532,82.67298 MLC Aggressive,MasterKey Super Fundamentals,31 July 2025,82.94065,83.18985 MLC Aggressive,MasterKey Super Fundamentals,30 July 2025,82.83854,83.08744 MLC Aggressive,MasterKey Super Fundamentals,29 July 2025,82.66768,82.91606 MLC Aggressive,MasterKey Super Fundamentals,28 July 2025,82.68989,82.93835 MLC Aggressive,MasterKey Super Fundamentals,27 July 2025,82.39015,82.63771 MLC Aggressive,MasterKey Super Fundamentals,26 July 2025,82.39164,82.63920 MLC Aggressive,MasterKey Super Fundamentals,25 July 2025,82.39285,82.64041 MLC Aggressive,MasterKey Super Fundamentals,24 July 2025,82.54406,82.79208 MLC Aggressive,MasterKey Super Fundamentals,23 July 2025,82.39417,82.64173 MLC Aggressive,MasterKey Super Fundamentals,22 July 2025,82.31876,82.56610 MLC Aggressive,MasterKey Super Fundamentals,21 July 2025,82.17922,82.42614 MLC Aggressive,MasterKey Super Fundamentals,20 July 2025,82.64309,82.89141 MLC Aggressive,MasterKey Super Fundamentals,19 July 2025,82.64459,82.89291 MLC Aggressive,MasterKey Super Fundamentals,18 July 2025,82.64615,82.89447 MLC Aggressive,MasterKey Super Fundamentals,17 July 2025,81.73987,81.98547 MLC Aggressive,MasterKey Super Fundamentals,16 July 2025,81.41494,81.65956 MLC Aggressive,MasterKey Super Fundamentals,15 July 2025,81.74620,81.99182 MLC Aggressive,MasterKey Super Fundamentals,14 July 2025,81.28659,81.53083 MLC Aggressive,MasterKey Super Fundamentals,13 July 2025,81.67717,81.92257 MLC Aggressive,MasterKey Super Fundamentals,12 July 2025,81.67866,81.92408 MLC Aggressive,MasterKey Super Fundamentals,11 July 2025,81.68016,81.92558 MLC Aggressive,MasterKey Super Fundamentals,10 July 2025,81.82827,82.07413 MLC Aggressive,MasterKey Super Fundamentals,09 July 2025,81.52314,81.76808 MLC Aggressive,MasterKey Super Fundamentals,08 July 2025,81.77655,82.02225 MLC Aggressive,MasterKey Super Fundamentals,07 July 2025,81.82520,82.07106 MLC Aggressive,MasterKey Super Fundamentals,06 July 2025,81.90185,82.14793 MLC Aggressive,MasterKey Super Fundamentals,05 July 2025,81.90327,82.14935 MLC Aggressive,MasterKey Super Fundamentals,04 July 2025,81.90475,82.15085 MLC Aggressive,MasterKey Super Fundamentals,03 July 2025,81.53649,81.78147 MLC Aggressive,MasterKey Super Fundamentals,02 July 2025,81.42933,81.67399 MLC Aggressive,MasterKey Super Fundamentals,01 July 2025,81.26830,81.51248 MLC Aggressive,MasterKey Super Fundamentals,30 June 2025,81.28193,81.52615 MLC Aggressive,MasterKey Super Fundamentals,29 June 2025,80.67896,80.92138 MLC Aggressive,MasterKey Super Fundamentals,28 June 2025,80.68044,80.92286 MLC Aggressive,MasterKey Super Fundamentals,27 June 2025,80.68186,80.92428 MLC Aggressive,MasterKey Super Fundamentals,26 June 2025,80.63468,80.87696 MLC Aggressive,MasterKey Super Fundamentals,25 June 2025,80.72775,80.97031 MLC Aggressive,MasterKey Super Fundamentals,24 June 2025,80.35655,80.59799 MLC Aggressive,MasterKey Super Fundamentals,23 June 2025,79.64724,79.88656 MLC Aggressive,MasterKey Super Fundamentals,22 June 2025,79.84304,80.08294 MLC Aggressive,MasterKey Super Fundamentals,21 June 2025,79.84448,80.08438 MLC Aggressive,MasterKey Super Fundamentals,20 June 2025,79.84591,80.08581 MLC Aggressive,MasterKey Super Fundamentals,19 June 2025,79.83130,80.07116 MLC Aggressive,MasterKey Super Fundamentals,18 June 2025,80.04099,80.28149 MLC Aggressive,MasterKey Super Fundamentals,17 June 2025,80.28882,80.53006 MLC Aggressive,MasterKey Super Fundamentals,16 June 2025,80.14744,80.38826 MLC Aggressive,MasterKey Super Fundamentals,15 June 2025,80.62255,80.86479 MLC Aggressive,MasterKey Super Fundamentals,14 June 2025,80.62403,80.86627 MLC Aggressive,MasterKey Super Fundamentals,13 June 2025,80.62546,80.86770 MLC Aggressive,MasterKey Super Fundamentals,12 June 2025,80.68277,80.92519 MLC Aggressive,MasterKey Super Fundamentals,11 June 2025,80.79735,81.04011 MLC Aggressive,MasterKey Super Fundamentals,10 June 2025,80.71133,80.95383 MLC Aggressive,MasterKey Super Fundamentals,09 June 2025,80.15084,80.39166 MLC Aggressive,MasterKey Super Fundamentals,08 June 2025,80.15223,80.39305 MLC Aggressive,MasterKey Super Fundamentals,07 June 2025,80.15364,80.39448 MLC Aggressive,MasterKey Super Fundamentals,06 June 2025,80.15512,80.39596 MLC Aggressive,MasterKey Super Fundamentals,05 June 2025,80.34184,80.58324 MLC Aggressive,MasterKey Super Fundamentals,04 June 2025,80.32187,80.56321 MLC Aggressive,MasterKey Super Fundamentals,03 June 2025,79.70164,79.94112 MLC Aggressive,MasterKey Super Fundamentals,02 June 2025,79.74008,79.97966 MLC Aggressive,MasterKey Super Fundamentals,01 June 2025,79.83264,80.07250 MLC Aggressive,MasterKey Super Fundamentals,31 May 2025,79.56876,79.80784 MLC Aggressive,MasterKey Super Fundamentals,30 May 2025,79.57022,79.80930 MLC Aggressive,MasterKey Super Fundamentals,29 May 2025,79.43820,79.67688 MLC Aggressive,MasterKey Super Fundamentals,28 May 2025,79.50235,79.74123 MLC Aggressive,MasterKey Super Fundamentals,27 May 2025,78.77221,79.00889 MLC Aggressive,MasterKey Super Fundamentals,26 May 2025,78.59490,78.83104 MLC Aggressive,MasterKey Super Fundamentals,25 May 2025,79.03612,79.27360 MLC Aggressive,MasterKey Super Fundamentals,24 May 2025,79.03756,79.27504 MLC Aggressive,MasterKey Super Fundamentals,23 May 2025,79.03894,79.27642 MLC Aggressive,MasterKey Super Fundamentals,22 May 2025,78.91442,79.15152 MLC Aggressive,MasterKey Super Fundamentals,21 May 2025,79.77149,80.01117 MLC Aggressive,MasterKey Super Fundamentals,20 May 2025,79.36009,79.59853 MLC Aggressive,MasterKey Super Fundamentals,19 May 2025,79.32356,79.56190 MLC Aggressive,MasterKey Super Fundamentals,18 May 2025,79.19767,79.43563 MLC Aggressive,MasterKey Super Fundamentals,17 May 2025,79.19907,79.43703 MLC Aggressive,MasterKey Super Fundamentals,16 May 2025,79.20053,79.43849 MLC Aggressive,MasterKey Super Fundamentals,15 May 2025,78.50058,78.73644 MLC Aggressive,MasterKey Super Fundamentals,14 May 2025,78.38613,78.62165 MLC Aggressive,MasterKey Super Fundamentals,13 May 2025,78.60702,78.84320 MLC Aggressive,MasterKey Super Fundamentals,12 May 2025,77.22658,77.45862 MLC Aggressive,MasterKey Super Fundamentals,11 May 2025,77.17846,77.41036 MLC Aggressive,MasterKey Super Fundamentals,10 May 2025,77.17986,77.41176 MLC Aggressive,MasterKey Super Fundamentals,09 May 2025,77.18127,77.41317 MLC Aggressive,MasterKey Super Fundamentals,08 May 2025,76.59424,76.82438 MLC Aggressive,MasterKey Super Fundamentals,07 May 2025,76.32927,76.55861 MLC Aggressive,MasterKey Super Fundamentals,06 May 2025,76.38831,76.61783 MLC Aggressive,MasterKey Super Fundamentals,05 May 2025,76.54921,76.77921 MLC Aggressive,MasterKey Super Fundamentals,04 May 2025,76.45137,76.68107 MLC Aggressive,MasterKey Super Fundamentals,03 May 2025,76.45276,76.68248 MLC Aggressive,MasterKey Super Fundamentals,02 May 2025,76.45415,76.68387 MLC Aggressive,MasterKey Super Fundamentals,01 May 2025,75.93372,76.16188 MLC Aggressive,MasterKey Super Fundamentals,30 April 2025,75.70077,75.92823 MLC Aggressive,MasterKey Super Fundamentals,29 April 2025,75.05729,75.28281 MLC Aggressive,MasterKey Super Fundamentals,28 April 2025,74.78648,75.01118 MLC Aggressive,MasterKey Super Fundamentals,27 April 2025,73.87919,74.10117 MLC Aggressive,MasterKey Super Fundamentals,26 April 2025,73.88057,74.10255 MLC Aggressive,MasterKey Super Fundamentals,25 April 2025,73.88189,74.10387 MLC Aggressive,MasterKey Super Fundamentals,24 April 2025,73.88326,74.10526 MLC Aggressive,MasterKey Super Fundamentals,23 April 2025,73.18203,73.40191 MLC Aggressive,MasterKey Super Fundamentals,22 April 2025,71.84671,72.06259 MLC Aggressive,MasterKey Super Fundamentals,21 April 2025,72.52373,72.74163 MLC Aggressive,MasterKey Super Fundamentals,20 April 2025,72.52501,72.74293 MLC Aggressive,MasterKey Super Fundamentals,19 April 2025,72.52635,72.74427 MLC Aggressive,MasterKey Super Fundamentals,18 April 2025,72.52764,72.74556 MLC Aggressive,MasterKey Super Fundamentals,17 April 2025,72.52898,72.74690 MLC Aggressive,MasterKey Super Fundamentals,16 April 2025,72.85435,73.07325 MLC Aggressive,MasterKey Super Fundamentals,15 April 2025,72.92299,73.14209 MLC Aggressive,MasterKey Super Fundamentals,14 April 2025,72.69331,72.91173 MLC Aggressive,MasterKey Super Fundamentals,13 April 2025,71.70862,71.92408 MLC Aggressive,MasterKey Super Fundamentals,12 April 2025,71.70991,71.92537 MLC Aggressive,MasterKey Super Fundamentals,11 April 2025,71.71120,71.92666 MLC Aggressive,MasterKey Super Fundamentals,10 April 2025,73.25289,73.47299 MLC Aggressive,MasterKey Super Fundamentals,09 April 2025,69.67377,69.88311 MLC Aggressive,MasterKey Super Fundamentals,08 April 2025,70.47361,70.68535 MLC Aggressive,MasterKey Super Fundamentals,07 April 2025,70.84739,71.06027 MLC Aggressive,MasterKey Super Fundamentals,06 April 2025,73.12129,73.34099 MLC Aggressive,MasterKey Super Fundamentals,05 April 2025,73.12259,73.34229 MLC Aggressive,MasterKey Super Fundamentals,04 April 2025,73.12388,73.34360 MLC Aggressive,MasterKey Super Fundamentals,03 April 2025,75.81269,76.04047 MLC Aggressive,MasterKey Super Fundamentals,02 April 2025,76.07603,76.30461 MLC Aggressive,MasterKey Super Fundamentals,01 April 2025,75.96911,76.19737 MLC Aggressive,MasterKey Super Fundamentals,31 March 2025,75.47299,75.69975 MLC Aggressive,MasterKey Super Fundamentals,30 March 2025,76.72131,76.95183 MLC Aggressive,MasterKey Super Fundamentals,29 March 2025,76.72265,76.95317 MLC Aggressive,MasterKey Super Fundamentals,28 March 2025,76.72400,76.95452 MLC Aggressive,MasterKey Super Fundamentals,27 March 2025,76.83150,77.06236 MLC Aggressive,MasterKey Super Fundamentals,26 March 2025,77.33262,77.56498 MLC Aggressive,MasterKey Super Fundamentals,25 March 2025,77.16488,77.39674 MLC Aggressive,MasterKey Super Fundamentals,24 March 2025,76.69230,76.92274 MLC Aggressive,MasterKey Super Fundamentals,23 March 2025,76.68643,76.91685 MLC Aggressive,MasterKey Super Fundamentals,22 March 2025,76.68778,76.91820 MLC Aggressive,MasterKey Super Fundamentals,21 March 2025,76.68920,76.91962 MLC Aggressive,MasterKey Super Fundamentals,20 March 2025,76.63820,76.86846 MLC Aggressive,MasterKey Super Fundamentals,19 March 2025,75.80911,76.03689 MLC Aggressive,MasterKey Super Fundamentals,18 March 2025,76.02135,76.24977 MLC Aggressive,MasterKey Super Fundamentals,17 March 2025,75.79554,76.02328 MLC Aggressive,MasterKey Super Fundamentals,16 March 2025,74.87149,75.09645 MLC Aggressive,MasterKey Super Fundamentals,15 March 2025,74.87283,75.09779 MLC Aggressive,MasterKey Super Fundamentals,14 March 2025,74.87417,75.09913 MLC Aggressive,MasterKey Super Fundamentals,13 March 2025,75.12319,75.34891 MLC Aggressive,MasterKey Super Fundamentals,12 March 2025,75.07512,75.30070 MLC Aggressive,MasterKey Super Fundamentals,11 March 2025,75.84991,76.07781 MLC Aggressive,MasterKey Super Fundamentals,10 March 2025,76.98195,77.21325 MLC Aggressive,MasterKey Super Fundamentals,09 March 2025,76.68844,76.91886 MLC Aggressive,MasterKey Super Fundamentals,08 March 2025,76.68980,76.92022 MLC Aggressive,MasterKey Super Fundamentals,07 March 2025,76.69115,76.92157 MLC Aggressive,MasterKey Super Fundamentals,06 March 2025,78.09981,78.33447 MLC Aggressive,MasterKey Super Fundamentals,05 March 2025,77.93729,78.17147 MLC Aggressive,MasterKey Super Fundamentals,04 March 2025,78.50066,78.73652 MLC Aggressive,MasterKey Super Fundamentals,03 March 2025,79.16564,79.40350 MLC Aggressive,MasterKey Super Fundamentals,02 March 2025,78.41866,78.65428 MLC Aggressive,MasterKey Super Fundamentals,01 March 2025,78.42003,78.65565 MLC Aggressive,MasterKey Super Fundamentals,28 February 2025,78.42141,78.65703 MLC Aggressive,MasterKey Super Fundamentals,27 February 2025,79.11538,79.35310 MLC Aggressive,MasterKey Super Fundamentals,26 February 2025,78.73804,78.97462 MLC Aggressive,MasterKey Super Fundamentals,25 February 2025,78.78209,79.01881 MLC Aggressive,MasterKey Super Fundamentals,24 February 2025,79.11228,79.34998 MLC Aggressive,MasterKey Super Fundamentals,23 February 2025,79.57488,79.81398 MLC Aggressive,MasterKey Super Fundamentals,22 February 2025,79.57589,79.81499 MLC Aggressive,MasterKey Super Fundamentals,21 February 2025,79.57690,79.81600 MLC Aggressive,MasterKey Super Fundamentals,20 February 2025,80.06577,80.30633 MLC Aggressive,MasterKey Super Fundamentals,19 February 2025,80.50390,80.74578 MLC Aggressive,MasterKey Super Fundamentals,18 February 2025,80.52495,80.76689 MLC Aggressive,MasterKey Super Fundamentals,17 February 2025,80.63350,80.87578 MLC Aggressive,MasterKey Super Fundamentals,16 February 2025,80.92943,81.17259 MLC Aggressive,MasterKey Super Fundamentals,15 February 2025,80.93030,81.17346 MLC Aggressive,MasterKey Super Fundamentals,14 February 2025,80.93123,81.17439 MLC Aggressive,MasterKey Super Fundamentals,13 February 2025,80.57088,80.81296 MLC Aggressive,MasterKey Super Fundamentals,12 February 2025,80.55352,80.79556 MLC Aggressive,MasterKey Super Fundamentals,11 February 2025,80.40207,80.64365 MLC Aggressive,MasterKey Super Fundamentals,10 February 2025,80.26979,80.51097 MLC Aggressive,MasterKey Super Fundamentals,09 February 2025,80.64205,80.88435 MLC Aggressive,MasterKey Super Fundamentals,08 February 2025,80.64297,80.88527 MLC Aggressive,MasterKey Super Fundamentals,07 February 2025,80.64395,80.88625 MLC Aggressive,MasterKey Super Fundamentals,06 February 2025,80.43255,80.67423 MLC Aggressive,MasterKey Super Fundamentals,05 February 2025,80.03680,80.27728 MLC Aggressive,MasterKey Super Fundamentals,04 February 2025,79.92625,80.16639 MLC Aggressive,MasterKey Super Fundamentals,03 February 2025,80.15208,80.39290 MLC Aggressive,MasterKey Super Fundamentals,02 February 2025,81.00519,81.24859 MLC Aggressive,MasterKey Super Fundamentals,01 February 2025,81.00617,81.24957 MLC Aggressive,MasterKey Super Fundamentals,31 January 2025,81.00708,81.25048 MLC Aggressive,MasterKey Super Fundamentals,30 January 2025,80.58177,80.82389 MLC Aggressive,MasterKey Super Fundamentals,29 January 2025,80.41379,80.65541 MLC Aggressive,MasterKey Super Fundamentals,28 January 2025,79.90008,80.14016 MLC Aggressive,MasterKey Super Fundamentals,27 January 2025,80.34299,80.58439 MLC Aggressive,MasterKey Super Fundamentals,26 January 2025,80.34390,80.58530 MLC Aggressive,MasterKey Super Fundamentals,25 January 2025,80.34474,80.58614 MLC Aggressive,MasterKey Super Fundamentals,24 January 2025,80.34565,80.58705 MLC Aggressive,MasterKey Super Fundamentals,23 January 2025,80.03248,80.27294 MLC Aggressive,MasterKey Super Fundamentals,22 January 2025,80.04309,80.28359 MLC Aggressive,MasterKey Super Fundamentals,21 January 2025,79.52999,79.76895 MLC Aggressive,MasterKey Super Fundamentals,20 January 2025,79.40910,79.64770 MLC Aggressive,MasterKey Super Fundamentals,19 January 2025,78.98841,79.22575 MLC Aggressive,MasterKey Super Fundamentals,18 January 2025,78.98935,79.22669 MLC Aggressive,MasterKey Super Fundamentals,17 January 2025,78.99024,79.22758 MLC Aggressive,MasterKey Super Fundamentals,16 January 2025,78.82709,79.06393 MLC Aggressive,MasterKey Super Fundamentals,15 January 2025,77.76014,77.99378 MLC Aggressive,MasterKey Super Fundamentals,14 January 2025,77.84545,78.07935 MLC Aggressive,MasterKey Super Fundamentals,13 January 2025,77.77884,78.01254 MLC Aggressive,MasterKey Super Fundamentals,12 January 2025,78.78505,79.02177 MLC Aggressive,MasterKey Super Fundamentals,11 January 2025,78.78596,79.02268 MLC Aggressive,MasterKey Super Fundamentals,10 January 2025,78.78687,79.02359 MLC Aggressive,MasterKey Super Fundamentals,09 January 2025,78.82143,79.05825 MLC Aggressive,MasterKey Super Fundamentals,08 January 2025,78.73362,78.97018 MLC Aggressive,MasterKey Super Fundamentals,07 January 2025,78.83086,79.06772 MLC Aggressive,MasterKey Super Fundamentals,06 January 2025,78.58618,78.82230 MLC Aggressive,MasterKey Super Fundamentals,05 January 2025,78.20015,78.43511 MLC Aggressive,MasterKey Super Fundamentals,04 January 2025,78.20103,78.43599 MLC Aggressive,MasterKey Super Fundamentals,03 January 2025,78.20192,78.43688 MLC Aggressive,MasterKey Super Fundamentals,02 January 2025,78.15440,78.38922 MLC Aggressive,MasterKey Super Fundamentals,01 January 2025,77.96831,78.20257 MLC Aggressive,MasterKey Super Fundamentals,31 December 2024,77.96920,78.20346 MLC Aggressive,MasterKey Super Fundamentals,30 December 2024,78.70515,78.94163 MLC Aggressive,MasterKey Super Fundamentals,29 December 2024,78.95531,79.19255 MLC Aggressive,MasterKey Super Fundamentals,28 December 2024,78.95620,79.19344 MLC Aggressive,MasterKey Super Fundamentals,27 December 2024,78.95710,79.19434 MLC Aggressive,MasterKey Super Fundamentals,26 December 2024,78.44219,78.67789 MLC Aggressive,MasterKey Super Fundamentals,25 December 2024,78.44315,78.67885 MLC Aggressive,MasterKey Super Fundamentals,24 December 2024,78.44404,78.67974 MLC Aggressive,MasterKey Super Fundamentals,23 December 2024,78.03267,78.26713 MLC Aggressive,MasterKey Super Fundamentals,22 December 2024,77.20852,77.44050 MLC Aggressive,MasterKey Super Fundamentals,21 December 2024,77.20947,77.44145 MLC Aggressive,MasterKey Super Fundamentals,20 December 2024,77.21042,77.44240 MLC Aggressive,MasterKey Super Fundamentals,19 December 2024,77.65162,77.88494 MLC Aggressive,MasterKey Super Fundamentals,18 December 2024,79.08880,79.32644 MLC Aggressive,MasterKey Super Fundamentals,17 December 2024,79.19898,79.43694 MLC Aggressive,MasterKey Super Fundamentals,16 December 2024,78.95150,79.18872 MLC Aggressive,MasterKey Super Fundamentals,15 December 2024,79.30182,79.54010 MLC Aggressive,MasterKey Super Fundamentals,14 December 2024,79.30277,79.54105 MLC Aggressive,MasterKey Super Fundamentals,13 December 2024,79.30366,79.54194 MLC Aggressive,MasterKey Super Fundamentals,12 December 2024,79.73817,79.97775 MLC Aggressive,MasterKey Super Fundamentals,11 December 2024,79.55675,79.79579 MLC Aggressive,MasterKey Super Fundamentals,10 December 2024,79.50451,79.74339 MLC Aggressive,MasterKey Super Fundamentals,09 December 2024,80.22117,80.46221 MLC Aggressive,MasterKey Super Fundamentals,08 December 2024,79.96240,80.20266 MLC Aggressive,MasterKey Super Fundamentals,07 December 2024,79.96330,80.20356 MLC Aggressive,MasterKey Super Fundamentals,06 December 2024,79.96425,80.20451 MLC Aggressive,MasterKey Super Fundamentals,05 December 2024,80.25317,80.49431 MLC Aggressive,MasterKey Super Fundamentals,04 December 2024,79.72378,79.96332 MLC Aggressive,MasterKey Super Fundamentals,03 December 2024,79.81744,80.05726 MLC Aggressive,MasterKey Super Fundamentals,02 December 2024,79.16080,79.39864 MLC Aggressive,MasterKey Super Fundamentals,01 December 2024,79.06286,79.30042 MLC Aggressive,MasterKey Super Fundamentals,30 November 2024,79.06381,79.30137 MLC Aggressive,MasterKey Super Fundamentals,29 November 2024,79.06476,79.30232 MLC Aggressive,MasterKey Super Fundamentals,28 November 2024,79.12089,79.35861 MLC Aggressive,MasterKey Super Fundamentals,27 November 2024,79.15018,79.38800 MLC Aggressive,MasterKey Super Fundamentals,26 November 2024,78.80722,79.04400 MLC Aggressive,MasterKey Super Fundamentals,25 November 2024,78.74675,78.98335 MLC Aggressive,MasterKey Super Fundamentals,24 November 2024,78.35742,78.59286 MLC Aggressive,MasterKey Super Fundamentals,23 November 2024,78.35845,78.59389 MLC Aggressive,MasterKey Super Fundamentals,22 November 2024,78.35945,78.59489 MLC Aggressive,MasterKey Super Fundamentals,21 November 2024,78.03661,78.27109 MLC Aggressive,MasterKey Super Fundamentals,20 November 2024,77.92348,78.15762 MLC Aggressive,MasterKey Super Fundamentals,19 November 2024,78.09881,78.33347 MLC Aggressive,MasterKey Super Fundamentals,18 November 2024,77.80459,78.03837 MLC Aggressive,MasterKey Super Fundamentals,17 November 2024,78.12620,78.36094 MLC Aggressive,MasterKey Super Fundamentals,16 November 2024,78.12727,78.36201 MLC Aggressive,MasterKey Super Fundamentals,15 November 2024,78.12834,78.36308 MLC Aggressive,MasterKey Super Fundamentals,14 November 2024,77.97440,78.20868 MLC Aggressive,MasterKey Super Fundamentals,13 November 2024,77.60024,77.83340 MLC Aggressive,MasterKey Super Fundamentals,12 November 2024,78.05420,78.28872 MLC Aggressive,MasterKey Super Fundamentals,11 November 2024,77.80950,78.04328 MLC Aggressive,MasterKey Super Fundamentals,10 November 2024,77.42794,77.66058 MLC Aggressive,MasterKey Super Fundamentals,09 November 2024,77.42899,77.66163 MLC Aggressive,MasterKey Super Fundamentals,08 November 2024,77.42706,77.65970 MLC Aggressive,MasterKey Super Fundamentals,07 November 2024,77.46807,77.70083 MLC Aggressive,MasterKey Super Fundamentals,06 November 2024,76.07703,76.30561 MLC Aggressive,MasterKey Super Fundamentals,05 November 2024,75.69517,75.92261 MLC Aggressive,MasterKey Super Fundamentals,04 November 2024,75.84798,76.07588 MLC Aggressive,MasterKey Super Fundamentals,03 November 2024,75.63679,75.86405 MLC Aggressive,MasterKey Super Fundamentals,02 November 2024,75.63778,75.86504 MLC Aggressive,MasterKey Super Fundamentals,01 November 2024,75.63880,75.86606 MLC Aggressive,MasterKey Super Fundamentals,31 October 2024,76.33610,76.56546 MLC Aggressive,MasterKey Super Fundamentals,30 October 2024,76.66848,76.89884 MLC Aggressive,MasterKey Super Fundamentals,29 October 2024,76.72782,76.95836 MLC Aggressive,MasterKey Super Fundamentals,28 October 2024,76.26061,76.48975 MLC Aggressive,MasterKey Super Fundamentals,27 October 2024,76.29413,76.52337 MLC Aggressive,MasterKey Super Fundamentals,26 October 2024,76.29516,76.52440 MLC Aggressive,MasterKey Super Fundamentals,25 October 2024,76.29615,76.52539 MLC Aggressive,MasterKey Super Fundamentals,24 October 2024,76.29525,76.52449 MLC Aggressive,MasterKey Super Fundamentals,23 October 2024,76.40511,76.63467 MLC Aggressive,MasterKey Super Fundamentals,22 October 2024,76.69885,76.92931 MLC Aggressive,MasterKey Super Fundamentals,21 October 2024,77.23560,77.46766 MLC Aggressive,MasterKey Super Fundamentals,20 October 2024,76.85879,77.08973 MLC Aggressive,MasterKey Super Fundamentals,19 October 2024,76.85979,77.09073 MLC Aggressive,MasterKey Super Fundamentals,18 October 2024,76.86079,77.09173 MLC Aggressive,MasterKey Super Fundamentals,17 October 2024,77.19953,77.43149 MLC Aggressive,MasterKey Super Fundamentals,16 October 2024,76.59500,76.82514 MLC Aggressive,MasterKey Super Fundamentals,15 October 2024,76.95623,77.18745 MLC Aggressive,MasterKey Super Fundamentals,14 October 2024,76.32619,76.55553 MLC Aggressive,MasterKey Super Fundamentals,13 October 2024,75.93325,76.16141 MLC Aggressive,MasterKey Super Fundamentals,12 October 2024,75.93427,76.16243 MLC Aggressive,MasterKey Super Fundamentals,11 October 2024,75.93525,76.16341 MLC Aggressive,MasterKey Super Fundamentals,10 October 2024,76.02707,76.25551 MLC Aggressive,MasterKey Super Fundamentals,09 October 2024,75.61433,75.84153 MLC Aggressive,MasterKey Super Fundamentals,08 October 2024,75.36796,75.59442 MLC Aggressive,MasterKey Super Fundamentals,07 October 2024,75.52225,75.74917 MLC Aggressive,MasterKey Super Fundamentals,06 October 2024,74.94039,75.16555 MLC Aggressive,MasterKey Super Fundamentals,05 October 2024,74.94140,75.16658 MLC Aggressive,MasterKey Super Fundamentals,04 October 2024,74.94238,75.16756 MLC Aggressive,MasterKey Super Fundamentals,03 October 2024,75.16032,75.38614 MLC Aggressive,MasterKey Super Fundamentals,02 October 2024,75.13084,75.35658 MLC Aggressive,MasterKey Super Fundamentals,01 October 2024,75.25190,75.47800 MLC Aggressive,MasterKey Super Fundamentals,30 September 2024,75.70943,75.93691 MLC Aggressive,MasterKey Super Fundamentals,29 September 2024,75.43533,75.66199 MLC Aggressive,MasterKey Super Fundamentals,28 September 2024,75.43635,75.66301 MLC Aggressive,MasterKey Super Fundamentals,27 September 2024,75.43738,75.66404 MLC Aggressive,MasterKey Super Fundamentals,26 September 2024,75.08413,75.30973 MLC Aggressive,MasterKey Super Fundamentals,25 September 2024,74.86538,75.09032 MLC Aggressive,MasterKey Super Fundamentals,24 September 2024,74.79089,75.01561 MLC Aggressive,MasterKey Super Fundamentals,23 September 2024,74.94730,75.17248 MLC Aggressive,MasterKey Super Fundamentals,22 September 2024,75.21419,75.44019 MLC Aggressive,MasterKey Super Fundamentals,21 September 2024,75.21522,75.44122 MLC Aggressive,MasterKey Super Fundamentals,20 September 2024,75.21625,75.44225 MLC Aggressive,MasterKey Super Fundamentals,19 September 2024,74.65424,74.87854 MLC Aggressive,MasterKey Super Fundamentals,18 September 2024,74.61607,74.84027 MLC Aggressive,MasterKey Super Fundamentals,17 September 2024,74.70935,74.93383 MLC Aggressive,MasterKey Super Fundamentals,16 September 2024,74.62374,74.84796 MLC Aggressive,MasterKey Super Fundamentals,15 September 2024,74.33017,74.55351 MLC Aggressive,MasterKey Super Fundamentals,14 September 2024,74.33122,74.55456 MLC Aggressive,MasterKey Super Fundamentals,13 September 2024,74.33227,74.55561 MLC Aggressive,MasterKey Super Fundamentals,12 September 2024,74.04607,74.26855 MLC Aggressive,MasterKey Super Fundamentals,11 September 2024,73.42678,73.64740 MLC Aggressive,MasterKey Super Fundamentals,10 September 2024,73.44358,73.66426 MLC Aggressive,MasterKey Super Fundamentals,09 September 2024,72.85220,73.07110 MLC Aggressive,MasterKey Super Fundamentals,08 September 2024,73.39515,73.61567 MLC Aggressive,MasterKey Super Fundamentals,07 September 2024,73.39614,73.61666 MLC Aggressive,MasterKey Super Fundamentals,06 September 2024,73.39713,73.61767 MLC Aggressive,MasterKey Super Fundamentals,05 September 2024,73.36414,73.58458 MLC Aggressive,MasterKey Super Fundamentals,04 September 2024,73.58624,73.80734 MLC Aggressive,MasterKey Super Fundamentals,03 September 2024,74.39083,74.61435 MLC Aggressive,MasterKey Super Fundamentals,02 September 2024,74.42728,74.65090 MLC Aggressive,MasterKey Super Fundamentals,01 September 2024,73.95419,74.17639 MLC Aggressive,MasterKey Super Fundamentals,31 August 2024,73.95518,74.17738 MLC Aggressive,MasterKey Super Fundamentals,30 August 2024,73.95616,74.17838 MLC Aggressive,MasterKey Super Fundamentals,29 August 2024,73.75996,73.98158 MLC Aggressive,MasterKey Super Fundamentals,28 August 2024,74.04451,74.26699 MLC Aggressive,MasterKey Super Fundamentals,27 August 2024,73.99643,74.21877 MLC Aggressive,MasterKey Super Fundamentals,26 August 2024,74.08460,74.30720 MLC Aggressive,MasterKey Super Fundamentals,25 August 2024,73.72558,73.94710 MLC Aggressive,MasterKey Super Fundamentals,24 August 2024,73.72657,73.94809 MLC Aggressive,MasterKey Super Fundamentals,23 August 2024,73.72759,73.94911 MLC Aggressive,MasterKey Super Fundamentals,22 August 2024,73.78230,74.00398 MLC Aggressive,MasterKey Super Fundamentals,21 August 2024,73.51286,73.73374 MLC Aggressive,MasterKey Super Fundamentals,20 August 2024,73.59582,73.81694 MLC Aggressive,MasterKey Super Fundamentals,19 August 2024,73.46736,73.68810 MLC Aggressive,MasterKey Super Fundamentals,18 August 2024,73.24540,73.46548 MLC Aggressive,MasterKey Super Fundamentals,17 August 2024,73.24642,73.46650 MLC Aggressive,MasterKey Super Fundamentals,16 August 2024,73.24745,73.46753 MLC Aggressive,MasterKey Super Fundamentals,15 August 2024,72.40509,72.62265 MLC Aggressive,MasterKey Super Fundamentals,14 August 2024,72.12572,72.34244 MLC Aggressive,MasterKey Super Fundamentals,13 August 2024,71.48452,71.69930 MLC Aggressive,MasterKey Super Fundamentals,12 August 2024,71.54962,71.76460 MLC Aggressive,MasterKey Super Fundamentals,11 August 2024,71.12128,71.33498 MLC Aggressive,MasterKey Super Fundamentals,10 August 2024,71.12224,71.33594 MLC Aggressive,MasterKey Super Fundamentals,09 August 2024,71.12316,71.33686 MLC Aggressive,MasterKey Super Fundamentals,08 August 2024,70.26056,70.47166 MLC Aggressive,MasterKey Super Fundamentals,07 August 2024,70.47210,70.68384 MLC Aggressive,MasterKey Super Fundamentals,06 August 2024,70.15366,70.36444 MLC Aggressive,MasterKey Super Fundamentals,05 August 2024,72.04492,72.26138 MLC Aggressive,MasterKey Super Fundamentals,04 August 2024,73.26050,73.48062 MLC Aggressive,MasterKey Super Fundamentals,03 August 2024,73.26143,73.48155 MLC Aggressive,MasterKey Super Fundamentals,02 August 2024,73.26233,73.48245 MLC Aggressive,MasterKey Super Fundamentals,01 August 2024,74.31129,74.53457 MLC Aggressive,MasterKey Super Fundamentals,31 July 2024,73.62594,73.84716 MLC Aggressive,MasterKey Super Fundamentals,30 July 2024,73.27987,73.50005 MLC Aggressive,MasterKey Super Fundamentals,29 July 2024,73.23861,73.45867 MLC Aggressive,MasterKey Super Fundamentals,28 July 2024,72.51915,72.73705 MLC Aggressive,MasterKey Super Fundamentals,27 July 2024,72.52009,72.73799 MLC Aggressive,MasterKey Super Fundamentals,26 July 2024,72.52103,72.73893 MLC Aggressive,MasterKey Super Fundamentals,25 July 2024,72.43879,72.65645 MLC Aggressive,MasterKey Super Fundamentals,24 July 2024,73.48845,73.70925 MLC Aggressive,MasterKey Super Fundamentals,23 July 2024,73.33755,73.55791 MLC Aggressive,MasterKey Super Fundamentals,22 July 2024,72.66555,72.88389 MLC Aggressive,MasterKey Super Fundamentals,21 July 2024,73.01617,73.23555 MLC Aggressive,MasterKey Super Fundamentals,20 July 2024,73.01708,73.23648 MLC Aggressive,MasterKey Super Fundamentals,19 July 2024,73.01800,73.23740 MLC Aggressive,MasterKey Super Fundamentals,18 July 2024,73.58678,73.80788 MLC Aggressive,MasterKey Super Fundamentals,17 July 2024,74.08965,74.31227 MLC Aggressive,MasterKey Super Fundamentals,16 July 2024,73.48343,73.70423 MLC Aggressive,MasterKey Super Fundamentals,15 July 2024,73.47271,73.69347 MLC Aggressive,MasterKey Super Fundamentals,14 July 2024,73.05993,73.27945 MLC Aggressive,MasterKey Super Fundamentals,13 July 2024,73.06090,73.28042 MLC Aggressive,MasterKey Super Fundamentals,12 July 2024,73.06183,73.28135 MLC Aggressive,MasterKey Super Fundamentals,11 July 2024,72.86577,73.08471 MLC Aggressive,MasterKey Super Fundamentals,10 July 2024,72.30722,72.52448 MLC Aggressive,MasterKey Super Fundamentals,09 July 2024,72.30796,72.52522 MLC Aggressive,MasterKey Super Fundamentals,08 July 2024,72.13192,72.34866 MLC Aggressive,MasterKey Super Fundamentals,07 July 2024,72.37021,72.58765 MLC Aggressive,MasterKey Super Fundamentals,06 July 2024,72.37021,72.58765 MLC Aggressive,MasterKey Super Fundamentals,05 July 2024,72.37021,72.58765 MLC Aggressive,MasterKey Super Fundamentals,04 July 2024,72.10004,72.31668 MLC Aggressive,MasterKey Super Fundamentals,03 July 2024,71.64801,71.86329 MLC Aggressive,MasterKey Super Fundamentals,02 July 2024,71.54078,71.75574 MLC Aggressive,MasterKey Super Fundamentals,01 July 2024,71.73960,71.95516 MLC Aggressive,MasterKey Super Fundamentals,30 June 2024,71.93544,72.15158 MLC Aggressive,MasterKey Super Fundamentals,29 June 2024,71.93627,72.15241 MLC Aggressive,MasterKey Super Fundamentals,28 June 2024,71.93722,72.15336 MLC Aggressive,MasterKey Super Fundamentals,27 June 2024,71.90920,72.12526 MLC Aggressive,MasterKey Super Fundamentals,26 June 2024,72.05752,72.27402 MLC Aggressive,MasterKey Super Fundamentals,25 June 2024,72.03508,72.25152 MLC Aggressive,MasterKey Super Fundamentals,24 June 2024,71.80907,72.02483 MLC Aggressive,MasterKey Super Fundamentals,23 June 2024,72.02107,72.23747 MLC Aggressive,MasterKey Super Fundamentals,22 June 2024,72.02203,72.23843 MLC Aggressive,MasterKey Super Fundamentals,21 June 2024,72.02291,72.23931 MLC Aggressive,MasterKey Super Fundamentals,20 June 2024,71.84347,72.05933 MLC Aggressive,MasterKey Super Fundamentals,19 June 2024,71.94214,72.15830 MLC Aggressive,MasterKey Super Fundamentals,18 June 2024,71.91459,72.13067 MLC Aggressive,MasterKey Super Fundamentals,17 June 2024,71.41823,71.63281 MLC Aggressive,MasterKey Super Fundamentals,16 June 2024,71.51749,71.73237 MLC Aggressive,MasterKey Super Fundamentals,15 June 2024,71.51843,71.73331 MLC Aggressive,MasterKey Super Fundamentals,14 June 2024,71.51933,71.73423 MLC Aggressive,MasterKey Super Fundamentals,13 June 2024,71.52348,71.73838 MLC Aggressive,MasterKey Super Fundamentals,12 June 2024,71.38200,71.59648 MLC Aggressive,MasterKey Super Fundamentals,11 June 2024,71.73808,71.95362 MLC Aggressive,MasterKey Super Fundamentals,10 June 2024,71.96650,72.18274 MLC Aggressive,MasterKey Super Fundamentals,09 June 2024,71.96727,72.18351 MLC Aggressive,MasterKey Super Fundamentals,08 June 2024,71.96821,72.18445 MLC Aggressive,MasterKey Super Fundamentals,07 June 2024,71.96919,72.18543 MLC Aggressive,MasterKey Super Fundamentals,06 June 2024,71.78854,72.00424 MLC Aggressive,MasterKey Super Fundamentals,05 June 2024,71.11692,71.33060 MLC Aggressive,MasterKey Super Fundamentals,04 June 2024,71.07875,71.29231 MLC Aggressive,MasterKey Super Fundamentals,03 June 2024,71.16185,71.37567 MLC Aggressive,MasterKey Super Fundamentals,02 June 2024,70.69819,70.91061 MLC Aggressive,MasterKey Super Fundamentals,01 June 2024,70.69913,70.91155 MLC Aggressive,MasterKey Super Fundamentals,31 May 2024,70.34396,70.55532 MLC Aggressive,MasterKey Super Fundamentals,30 May 2024,70.25770,70.46880 MLC Aggressive,MasterKey Super Fundamentals,29 May 2024,70.66209,70.87441 MLC Aggressive,MasterKey Super Fundamentals,28 May 2024,71.10292,71.31656 MLC Aggressive,MasterKey Super Fundamentals,27 May 2024,71.18512,71.39900 MLC Aggressive,MasterKey Super Fundamentals,26 May 2024,70.85696,71.06986 MLC Aggressive,MasterKey Super Fundamentals,25 May 2024,70.85787,71.07077 MLC Aggressive,MasterKey Super Fundamentals,24 May 2024,70.85878,71.07168 MLC Aggressive,MasterKey Super Fundamentals,23 May 2024,71.32535,71.53965 MLC Aggressive,MasterKey Super Fundamentals,22 May 2024,71.48868,71.70348 MLC Aggressive,MasterKey Super Fundamentals,21 May 2024,71.53387,71.74881 MLC Aggressive,MasterKey Super Fundamentals,20 May 2024,71.44441,71.65907 MLC Aggressive,MasterKey Super Fundamentals,19 May 2024,71.30270,71.51694 MLC Aggressive,MasterKey Super Fundamentals,18 May 2024,71.30366,71.51790 MLC Aggressive,MasterKey Super Fundamentals,17 May 2024,71.30463,71.51887 MLC Aggressive,MasterKey Super Fundamentals,16 May 2024,71.56216,71.77718 MLC Aggressive,MasterKey Super Fundamentals,15 May 2024,70.81905,71.03183 MLC Aggressive,MasterKey Super Fundamentals,14 May 2024,70.61068,70.82284 MLC Aggressive,MasterKey Super Fundamentals,13 May 2024,70.78320,70.99588 MLC Aggressive,MasterKey Super Fundamentals,12 May 2024,70.58342,70.79550 MLC Aggressive,MasterKey Super Fundamentals,11 May 2024,70.58438,70.79646 MLC Aggressive,MasterKey Super Fundamentals,10 May 2024,70.58534,70.79742 MLC Aggressive,MasterKey Super Fundamentals,09 May 2024,70.47367,70.68541 MLC Aggressive,MasterKey Super Fundamentals,08 May 2024,70.56770,70.77974 MLC Aggressive,MasterKey Super Fundamentals,07 May 2024,70.24265,70.45371 MLC Aggressive,MasterKey Super Fundamentals,06 May 2024,69.51530,69.72416 MLC Aggressive,MasterKey Super Fundamentals,05 May 2024,69.11993,69.32761 MLC Aggressive,MasterKey Super Fundamentals,04 May 2024,69.12090,69.32858 MLC Aggressive,MasterKey Super Fundamentals,03 May 2024,69.12191,69.32959 MLC Aggressive,MasterKey Super Fundamentals,02 May 2024,68.84259,69.04943 MLC Aggressive,MasterKey Super Fundamentals,01 May 2024,68.94182,69.14896 MLC Aggressive,MasterKey Super Fundamentals,30 April 2024,69.47895,69.68771 MLC Aggressive,MasterKey Super Fundamentals,29 April 2024,69.43250,69.64112 MLC Aggressive,MasterKey Super Fundamentals,28 April 2024,69.19000,69.39790 MLC Aggressive,MasterKey Super Fundamentals,27 April 2024,69.19092,69.39882 MLC Aggressive,MasterKey Super Fundamentals,26 April 2024,69.19183,69.39973 MLC Aggressive,MasterKey Super Fundamentals,25 April 2024,69.65405,69.86333 MLC Aggressive,MasterKey Super Fundamentals,24 April 2024,69.65501,69.86429 MLC Aggressive,MasterKey Super Fundamentals,23 April 2024,69.33685,69.54519 MLC Aggressive,MasterKey Super Fundamentals,22 April 2024,68.90109,69.10811 MLC Aggressive,MasterKey Super Fundamentals,21 April 2024,68.80868,69.01542 MLC Aggressive,MasterKey Super Fundamentals,20 April 2024,68.80961,69.01635 MLC Aggressive,MasterKey Super Fundamentals,19 April 2024,68.81052,69.01728 MLC Aggressive,MasterKey Super Fundamentals,18 April 2024,69.17545,69.38329 MLC Aggressive,MasterKey Super Fundamentals,17 April 2024,69.23691,69.44495 MLC Aggressive,MasterKey Super Fundamentals,16 April 2024,69.35926,69.56766 MLC Aggressive,MasterKey Super Fundamentals,15 April 2024,70.24982,70.46090 MLC Aggressive,MasterKey Super Fundamentals,14 April 2024,70.74179,70.95435 MLC Aggressive,MasterKey Super Fundamentals,13 April 2024,70.74275,70.95531 MLC Aggressive,MasterKey Super Fundamentals,12 April 2024,70.74373,70.95629 MLC Aggressive,MasterKey Super Fundamentals,11 April 2024,70.74079,70.95335 MLC Aggressive,MasterKey Super Fundamentals,10 April 2024,70.85998,71.07288 MLC Aggressive,MasterKey Super Fundamentals,09 April 2024,70.84927,71.06215 MLC Aggressive,MasterKey Super Fundamentals,08 April 2024,70.76050,70.97312 MLC Aggressive,MasterKey Super Fundamentals,07 April 2024,70.30040,70.51162 MLC Aggressive,MasterKey Super Fundamentals,06 April 2024,70.30130,70.51254 MLC Aggressive,MasterKey Super Fundamentals,05 April 2024,70.30220,70.51344 MLC Aggressive,MasterKey Super Fundamentals,04 April 2024,70.94073,71.15389 MLC Aggressive,MasterKey Super Fundamentals,03 April 2024,70.89867,71.11169 MLC Aggressive,MasterKey Super Fundamentals,02 April 2024,71.60700,71.82216 MLC Aggressive,MasterKey Super Fundamentals,01 April 2024,71.65548,71.87078 MLC Aggressive,MasterKey Super Fundamentals,31 March 2024,71.65648,71.87178 MLC Aggressive,MasterKey Super Fundamentals,30 March 2024,71.65744,71.87274 MLC Aggressive,MasterKey Super Fundamentals,29 March 2024,71.65847,71.87377 MLC Aggressive,MasterKey Super Fundamentals,28 March 2024,71.65945,71.87477 MLC Aggressive,MasterKey Super Fundamentals,27 March 2024,71.05162,71.26510 MLC Aggressive,MasterKey Super Fundamentals,26 March 2024,70.85145,71.06433 MLC Aggressive,MasterKey Super Fundamentals,25 March 2024,71.17507,71.38893 MLC Aggressive,MasterKey Super Fundamentals,24 March 2024,70.99483,71.20815 MLC Aggressive,MasterKey Super Fundamentals,23 March 2024,70.99583,71.20915 MLC Aggressive,MasterKey Super Fundamentals,22 March 2024,70.99680,71.21012 MLC Aggressive,MasterKey Super Fundamentals,21 March 2024,70.84157,71.05443 MLC Aggressive,MasterKey Super Fundamentals,20 March 2024,70.22065,70.43163 MLC Aggressive,MasterKey Super Fundamentals,19 March 2024,69.96632,70.17654 MLC Aggressive,MasterKey Super Fundamentals,18 March 2024,69.67070,69.88004 MLC Aggressive,MasterKey Super Fundamentals,17 March 2024,69.88313,70.09311 MLC Aggressive,MasterKey Super Fundamentals,16 March 2024,69.88408,70.09406 MLC Aggressive,MasterKey Super Fundamentals,15 March 2024,69.88507,70.09505 MLC Aggressive,MasterKey Super Fundamentals,14 March 2024,70.04809,70.25855 MLC Aggressive,MasterKey Super Fundamentals,13 March 2024,70.17041,70.38125 MLC Aggressive,MasterKey Super Fundamentals,12 March 2024,69.57921,69.78827 MLC Aggressive,MasterKey Super Fundamentals,11 March 2024,69.60876,69.81792 MLC Aggressive,MasterKey Super Fundamentals,10 March 2024,70.38245,70.59393 MLC Aggressive,MasterKey Super Fundamentals,09 March 2024,70.38342,70.59490 MLC Aggressive,MasterKey Super Fundamentals,08 March 2024,70.38443,70.59591 MLC Aggressive,MasterKey Super Fundamentals,07 March 2024,69.83326,70.04308 MLC Aggressive,MasterKey Super Fundamentals,06 March 2024,69.51474,69.72360 MLC Aggressive,MasterKey Super Fundamentals,05 March 2024,69.81470,70.02446 MLC Aggressive,MasterKey Super Fundamentals,04 March 2024,69.63543,69.84467 MLC Aggressive,MasterKey Super Fundamentals,03 March 2024,69.41070,69.61926 MLC Aggressive,MasterKey Super Fundamentals,02 March 2024,69.41168,69.62024 MLC Aggressive,MasterKey Super Fundamentals,01 March 2024,69.41263,69.62119 MLC Aggressive,MasterKey Super Fundamentals,29 February 2024,69.11718,69.32486 MLC Aggressive,MasterKey Super Fundamentals,28 February 2024,68.82956,69.03636 MLC Aggressive,MasterKey Super Fundamentals,27 February 2024,68.77292,68.97956 MLC Aggressive,MasterKey Super Fundamentals,26 February 2024,68.77550,68.98214 MLC Aggressive,MasterKey Super Fundamentals,25 February 2024,68.74650,68.95306 MLC Aggressive,MasterKey Super Fundamentals,24 February 2024,68.74798,68.95454 MLC Aggressive,MasterKey Super Fundamentals,23 February 2024,68.74946,68.95602 MLC Aggressive,MasterKey Super Fundamentals,22 February 2024,67.91803,68.12211 MLC Aggressive,MasterKey Super Fundamentals,21 February 2024,67.79888,68.00260 MLC Aggressive,MasterKey Super Fundamentals,20 February 2024,68.19503,68.39993 MLC Aggressive,MasterKey Super Fundamentals,19 February 2024,68.18102,68.38588 MLC Aggressive,MasterKey Super Fundamentals,18 February 2024,68.22343,68.42841 MLC Aggressive,MasterKey Super Fundamentals,17 February 2024,68.22441,68.42941 MLC Aggressive,MasterKey Super Fundamentals,16 February 2024,68.22537,68.43037 MLC Aggressive,MasterKey Super Fundamentals,15 February 2024,67.85175,68.05563 MLC Aggressive,MasterKey Super Fundamentals,14 February 2024,67.42115,67.62373 MLC Aggressive,MasterKey Super Fundamentals,13 February 2024,67.86271,68.06661 MLC Aggressive,MasterKey Super Fundamentals,12 February 2024,67.97901,68.18327 MLC Aggressive,MasterKey Super Fundamentals,11 February 2024,68.05059,68.25505 MLC Aggressive,MasterKey Super Fundamentals,10 February 2024,68.05154,68.25602 MLC Aggressive,MasterKey Super Fundamentals,09 February 2024,68.05247,68.25695 MLC Aggressive,MasterKey Super Fundamentals,08 February 2024,67.76575,67.96937 MLC Aggressive,MasterKey Super Fundamentals,07 February 2024,67.51868,67.72156 MLC Aggressive,MasterKey Super Fundamentals,06 February 2024,67.36920,67.57162 MLC Aggressive,MasterKey Super Fundamentals,05 February 2024,67.51563,67.71849 MLC Aggressive,MasterKey Super Fundamentals,04 February 2024,67.49882,67.70164 MLC Aggressive,MasterKey Super Fundamentals,03 February 2024,67.49977,67.70259 MLC Aggressive,MasterKey Super Fundamentals,02 February 2024,67.50072,67.70354 MLC Aggressive,MasterKey Super Fundamentals,01 February 2024,66.45666,66.65634 MLC Aggressive,MasterKey Super Fundamentals,31 January 2024,67.30800,67.51024 MLC Aggressive,MasterKey Super Fundamentals,30 January 2024,66.95910,67.16028 MLC Aggressive,MasterKey Super Fundamentals,29 January 2024,66.65112,66.85138 MLC Aggressive,MasterKey Super Fundamentals,28 January 2024,66.26889,66.46801 MLC Aggressive,MasterKey Super Fundamentals,27 January 2024,66.26980,66.46892 MLC Aggressive,MasterKey Super Fundamentals,26 January 2024,66.27073,66.46985 MLC Aggressive,MasterKey Super Fundamentals,25 January 2024,66.27164,66.47076 MLC Aggressive,MasterKey Super Fundamentals,24 January 2024,66.09979,66.29839 MLC Aggressive,MasterKey Super Fundamentals,23 January 2024,65.97472,66.17296 MLC Aggressive,MasterKey Super Fundamentals,22 January 2024,65.73965,65.93717 MLC Aggressive,MasterKey Super Fundamentals,21 January 2024,65.31616,65.51242 MLC Aggressive,MasterKey Super Fundamentals,20 January 2024,65.31709,65.51335 MLC Aggressive,MasterKey Super Fundamentals,19 January 2024,65.31799,65.51425 MLC Aggressive,MasterKey Super Fundamentals,18 January 2024,64.84572,65.04056 MLC Aggressive,MasterKey Super Fundamentals,17 January 2024,65.15238,65.34814 MLC Aggressive,MasterKey Super Fundamentals,16 January 2024,65.31297,65.50921 MLC Aggressive,MasterKey Super Fundamentals,15 January 2024,65.58311,65.78017 MLC Aggressive,MasterKey Super Fundamentals,14 January 2024,65.59685,65.79395 MLC Aggressive,MasterKey Super Fundamentals,13 January 2024,65.59775,65.79485 MLC Aggressive,MasterKey Super Fundamentals,12 January 2024,65.59869,65.79579 MLC Aggressive,MasterKey Super Fundamentals,11 January 2024,65.49399,65.69077 MLC Aggressive,MasterKey Super Fundamentals,10 January 2024,65.25699,65.45307 MLC Aggressive,MasterKey Super Fundamentals,09 January 2024,65.47468,65.67140 MLC Aggressive,MasterKey Super Fundamentals,08 January 2024,64.78040,64.97504 MLC Aggressive,MasterKey Super Fundamentals,07 January 2024,64.98659,65.18185 MLC Aggressive,MasterKey Super Fundamentals,06 January 2024,64.98751,65.18277 MLC Aggressive,MasterKey Super Fundamentals,05 January 2024,64.98843,65.18369 MLC Aggressive,MasterKey Super Fundamentals,04 January 2024,65.11680,65.31246 MLC Aggressive,MasterKey Super Fundamentals,03 January 2024,65.33108,65.52738 MLC Aggressive,MasterKey Super Fundamentals,02 January 2024,65.77953,65.97717 MLC Aggressive,MasterKey Super Fundamentals,01 January 2024,65.60774,65.80486 MLC Aggressive,MasterKey Super Fundamentals,31 December 2023,65.60870,65.80584 MLC Aggressive,MasterKey Super Fundamentals,30 December 2023,65.60964,65.80678 MLC Aggressive,MasterKey Super Fundamentals,29 December 2023,65.61057,65.80771 MLC Aggressive,MasterKey Super Fundamentals,28 December 2023,65.67848,65.87582 MLC Aggressive,MasterKey Super Fundamentals,27 December 2023,65.34847,65.54481 MLC Aggressive,MasterKey Super Fundamentals,26 December 2023,65.13091,65.32661 MLC Aggressive,MasterKey Super Fundamentals,25 December 2023,65.13184,65.32754 MLC Aggressive,MasterKey Super Fundamentals,24 December 2023,65.13276,65.32846 MLC Aggressive,MasterKey Super Fundamentals,23 December 2023,65.13371,65.32941 MLC Aggressive,MasterKey Super Fundamentals,22 December 2023,65.13460,65.33030 MLC Aggressive,MasterKey Super Fundamentals,21 December 2023,64.94081,65.13593 MLC Aggressive,MasterKey Super Fundamentals,20 December 2023,65.39902,65.59552 MLC Aggressive,MasterKey Super Fundamentals,19 December 2023,65.24544,65.44148 MLC Aggressive,MasterKey Super Fundamentals,18 December 2023,64.87752,65.07246 MLC Aggressive,MasterKey Super Fundamentals,17 December 2023,64.99264,65.18792 MLC Aggressive,MasterKey Super Fundamentals,16 December 2023,64.99357,65.18885 MLC Aggressive,MasterKey Super Fundamentals,15 December 2023,64.99453,65.18981 MLC Aggressive,MasterKey Super Fundamentals,14 December 2023,64.86570,65.06060 MLC Aggressive,MasterKey Super Fundamentals,13 December 2023,64.19094,64.38382 MLC Aggressive,MasterKey Super Fundamentals,12 December 2023,63.98728,64.17954 MLC Aggressive,MasterKey Super Fundamentals,11 December 2023,63.60397,63.79507 MLC Aggressive,MasterKey Super Fundamentals,10 December 2023,63.48234,63.67308 MLC Aggressive,MasterKey Super Fundamentals,09 December 2023,63.48347,63.67421 MLC Aggressive,MasterKey Super Fundamentals,08 December 2023,63.48459,63.67533 MLC Aggressive,MasterKey Super Fundamentals,07 December 2023,63.28099,63.47113 MLC Aggressive,MasterKey Super Fundamentals,06 December 2023,63.44827,63.63891 MLC Aggressive,MasterKey Super Fundamentals,05 December 2023,62.96458,63.15376 MLC Aggressive,MasterKey Super Fundamentals,04 December 2023,63.24505,63.43509 MLC Aggressive,MasterKey Super Fundamentals,03 December 2023,62.77511,62.96373 MLC Aggressive,MasterKey Super Fundamentals,02 December 2023,62.77622,62.96484 MLC Aggressive,MasterKey Super Fundamentals,01 December 2023,62.77723,62.96585 MLC Aggressive,MasterKey Super Fundamentals,30 November 2023,62.70616,62.89458 MLC Aggressive,MasterKey Super Fundamentals,29 November 2023,62.41702,62.60456 MLC Aggressive,MasterKey Super Fundamentals,28 November 2023,62.46659,62.65429 MLC Aggressive,MasterKey Super Fundamentals,27 November 2023,62.48753,62.67529 MLC Aggressive,MasterKey Super Fundamentals,26 November 2023,62.73860,62.92710 MLC Aggressive,MasterKey Super Fundamentals,25 November 2023,62.73991,62.92843 MLC Aggressive,MasterKey Super Fundamentals,24 November 2023,62.74085,62.92937 MLC Aggressive,MasterKey Super Fundamentals,23 November 2023,62.75608,62.94464 MLC Aggressive,MasterKey Super Fundamentals,22 November 2023,62.71871,62.90715 MLC Aggressive,MasterKey Super Fundamentals,21 November 2023,62.84253,63.03135 MLC Aggressive,MasterKey Super Fundamentals,20 November 2023,62.71484,62.90328 MLC Aggressive,MasterKey Super Fundamentals,19 November 2023,62.59983,62.78793 MLC Aggressive,MasterKey Super Fundamentals,18 November 2023,62.60088,62.78898 MLC Aggressive,MasterKey Super Fundamentals,17 November 2023,62.60196,62.79006 MLC Aggressive,MasterKey Super Fundamentals,16 November 2023,62.52927,62.71715 MLC Aggressive,MasterKey Super Fundamentals,15 November 2023,62.67746,62.86578 MLC Aggressive,MasterKey Super Fundamentals,14 November 2023,61.96582,62.15200 MLC Aggressive,MasterKey Super Fundamentals,13 November 2023,61.81514,62.00088 MLC Aggressive,MasterKey Super Fundamentals,12 November 2023,61.32671,61.51097 MLC Aggressive,MasterKey Super Fundamentals,11 November 2023,61.32785,61.51211 MLC Aggressive,MasterKey Super Fundamentals,10 November 2023,61.32894,61.51322 MLC Aggressive,MasterKey Super Fundamentals,09 November 2023,61.62083,61.80599 MLC Aggressive,MasterKey Super Fundamentals,08 November 2023,61.53856,61.72346 MLC Aggressive,MasterKey Super Fundamentals,07 November 2023,61.21565,61.39959 MLC Aggressive,MasterKey Super Fundamentals,06 November 2023,61.19031,61.37417 MLC Aggressive,MasterKey Super Fundamentals,05 November 2023,61.02782,61.21118 MLC Aggressive,MasterKey Super Fundamentals,04 November 2023,61.02892,61.21230 MLC Aggressive,MasterKey Super Fundamentals,03 November 2023,61.03002,61.21340 MLC Aggressive,MasterKey Super Fundamentals,02 November 2023,60.35451,60.53585 MLC Aggressive,MasterKey Super Fundamentals,01 November 2023,59.87212,60.05202 MLC Aggressive,MasterKey Super Fundamentals,31 October 2023,59.38394,59.56236 MLC Aggressive,MasterKey Super Fundamentals,30 October 2023,59.08486,59.26240 MLC Aggressive,MasterKey Super Fundamentals,29 October 2023,59.51083,59.68965 MLC Aggressive,MasterKey Super Fundamentals,28 October 2023,59.51190,59.69072 MLC Aggressive,MasterKey Super Fundamentals,27 October 2023,59.51297,59.69179 MLC Aggressive,MasterKey Super Fundamentals,26 October 2023,59.81249,59.99221 MLC Aggressive,MasterKey Super Fundamentals,25 October 2023,60.24091,60.42191 MLC Aggressive,MasterKey Super Fundamentals,24 October 2023,60.19128,60.37214 MLC Aggressive,MasterKey Super Fundamentals,23 October 2023,60.27872,60.45984 MLC Aggressive,MasterKey Super Fundamentals,22 October 2023,60.87946,61.06238 MLC Aggressive,MasterKey Super Fundamentals,21 October 2023,60.88059,61.06351 MLC Aggressive,MasterKey Super Fundamentals,20 October 2023,60.88169,61.06461 MLC Aggressive,MasterKey Super Fundamentals,19 October 2023,61.44865,61.63329 MLC Aggressive,MasterKey Super Fundamentals,18 October 2023,62.22029,62.40725 MLC Aggressive,MasterKey Super Fundamentals,17 October 2023,62.15571,62.34247 MLC Aggressive,MasterKey Super Fundamentals,16 October 2023,61.96164,62.14782 MLC Aggressive,MasterKey Super Fundamentals,15 October 2023,62.15200,62.33874 MLC Aggressive,MasterKey Super Fundamentals,14 October 2023,62.15316,62.33990 MLC Aggressive,MasterKey Super Fundamentals,13 October 2023,62.15418,62.34094 MLC Aggressive,MasterKey Super Fundamentals,12 October 2023,62.15562,62.34238 MLC Aggressive,MasterKey Super Fundamentals,11 October 2023,62.00163,62.18793 MLC Aggressive,MasterKey Super Fundamentals,10 October 2023,61.50304,61.68784 MLC Aggressive,MasterKey Super Fundamentals,09 October 2023,61.24562,61.42964 MLC Aggressive,MasterKey Super Fundamentals,08 October 2023,60.83434,61.01712 MLC Aggressive,MasterKey Super Fundamentals,07 October 2023,60.83548,61.01828 MLC Aggressive,MasterKey Super Fundamentals,06 October 2023,60.83659,61.01939 MLC Aggressive,MasterKey Super Fundamentals,05 October 2023,60.82845,61.01121 MLC Aggressive,MasterKey Super Fundamentals,04 October 2023,60.64359,60.82581 MLC Aggressive,MasterKey Super Fundamentals,03 October 2023,61.12115,61.30479 MLC Aggressive,MasterKey Super Fundamentals,02 October 2023,61.27868,61.46280 MLC Aggressive,MasterKey Super Fundamentals,01 October 2023,61.52387,61.70873 MLC Aggressive,MasterKey Super Fundamentals,30 September 2023,61.52502,61.70988 MLC Aggressive,MasterKey Super Fundamentals,29 September 2023,61.52616,61.71102 MLC Aggressive,MasterKey Super Fundamentals,28 September 2023,61.40438,61.58888 MLC Aggressive,MasterKey Super Fundamentals,27 September 2023,61.25453,61.43857 MLC Aggressive,MasterKey Super Fundamentals,26 September 2023,61.81672,62.00246 MLC Aggressive,MasterKey Super Fundamentals,25 September 2023,61.74078,61.92630 MLC Aggressive,MasterKey Super Fundamentals,24 September 2023,61.91601,62.10205 MLC Aggressive,MasterKey Super Fundamentals,23 September 2023,61.91714,62.10318 MLC Aggressive,MasterKey Super Fundamentals,22 September 2023,61.91825,62.10429 MLC Aggressive,MasterKey Super Fundamentals,21 September 2023,62.24736,62.43440 MLC Aggressive,MasterKey Super Fundamentals,20 September 2023,62.90321,63.09221 MLC Aggressive,MasterKey Super Fundamentals,19 September 2023,63.21416,63.40410 MLC Aggressive,MasterKey Super Fundamentals,18 September 2023,63.43979,63.63041 MLC Aggressive,MasterKey Super Fundamentals,17 September 2023,63.80616,63.99788 MLC Aggressive,MasterKey Super Fundamentals,16 September 2023,63.80735,63.99907 MLC Aggressive,MasterKey Super Fundamentals,15 September 2023,63.80619,63.99791 MLC Aggressive,MasterKey Super Fundamentals,14 September 2023,63.25140,63.44144 MLC Aggressive,MasterKey Super Fundamentals,13 September 2023,63.16469,63.35447 MLC Aggressive,MasterKey Super Fundamentals,12 September 2023,63.47630,63.66702 MLC Aggressive,MasterKey Super Fundamentals,11 September 2023,63.35150,63.54186 MLC Aggressive,MasterKey Super Fundamentals,10 September 2023,63.32956,63.51984 MLC Aggressive,MasterKey Super Fundamentals,09 September 2023,63.33070,63.52098 MLC Aggressive,MasterKey Super Fundamentals,08 September 2023,63.33187,63.52217 MLC Aggressive,MasterKey Super Fundamentals,07 September 2023,63.43916,63.62978 MLC Aggressive,MasterKey Super Fundamentals,06 September 2023,63.80292,63.99462 MLC Aggressive,MasterKey Super Fundamentals,05 September 2023,63.87681,64.06873 MLC Aggressive,MasterKey Super Fundamentals,04 September 2023,63.81853,64.01029 MLC Aggressive,MasterKey Super Fundamentals,03 September 2023,63.40381,63.59431 MLC Aggressive,MasterKey Super Fundamentals,02 September 2023,63.40499,63.59551 MLC Aggressive,MasterKey Super Fundamentals,01 September 2023,63.40618,63.59670 MLC Aggressive,MasterKey Super Fundamentals,31 August 2023,63.51051,63.70133 MLC Aggressive,MasterKey Super Fundamentals,30 August 2023,63.50708,63.69790 MLC Aggressive,MasterKey Super Fundamentals,29 August 2023,62.73664,62.92514 MLC Aggressive,MasterKey Super Fundamentals,28 August 2023,62.41629,62.60383 MLC Aggressive,MasterKey Super Fundamentals,27 August 2023,62.02272,62.20908 MLC Aggressive,MasterKey Super Fundamentals,26 August 2023,62.02386,62.21022 MLC Aggressive,MasterKey Super Fundamentals,25 August 2023,62.02499,62.21135 MLC Aggressive,MasterKey Super Fundamentals,24 August 2023,62.50130,62.68910 MLC Aggressive,MasterKey Super Fundamentals,23 August 2023,62.15304,62.33978 MLC Aggressive,MasterKey Super Fundamentals,22 August 2023,62.06531,62.25179 MLC Aggressive,MasterKey Super Fundamentals,21 August 2023,61.93767,62.12377 MLC Aggressive,MasterKey Super Fundamentals,20 August 2023,62.10094,62.28754 MLC Aggressive,MasterKey Super Fundamentals,19 August 2023,62.10210,62.28870 MLC Aggressive,MasterKey Super Fundamentals,18 August 2023,62.10323,62.28983 MLC Aggressive,MasterKey Super Fundamentals,17 August 2023,62.28972,62.47688 MLC Aggressive,MasterKey Super Fundamentals,16 August 2023,62.54609,62.73403 MLC Aggressive,MasterKey Super Fundamentals,15 August 2023,63.30286,63.49306 MLC Aggressive,MasterKey Super Fundamentals,14 August 2023,63.05643,63.24589 MLC Aggressive,MasterKey Super Fundamentals,13 August 2023,63.32322,63.51348 MLC Aggressive,MasterKey Super Fundamentals,12 August 2023,63.32439,63.51465 MLC Aggressive,MasterKey Super Fundamentals,11 August 2023,63.32552,63.51580 MLC Aggressive,MasterKey Super Fundamentals,10 August 2023,63.42026,63.61082 MLC Aggressive,MasterKey Super Fundamentals,09 August 2023,63.51197,63.70281 MLC Aggressive,MasterKey Super Fundamentals,08 August 2023,63.36723,63.55763 MLC Aggressive,MasterKey Super Fundamentals,07 August 2023,63.03881,63.22823 MLC Aggressive,MasterKey Super Fundamentals,06 August 2023,63.22894,63.41892 MLC Aggressive,MasterKey Super Fundamentals,05 August 2023,63.23011,63.42009 MLC Aggressive,MasterKey Super Fundamentals,04 August 2023,63.23124,63.42122 MLC Aggressive,MasterKey Super Fundamentals,03 August 2023,63.26651,63.45661 MLC Aggressive,MasterKey Super Fundamentals,02 August 2023,63.72634,63.91782 MLC Aggressive,MasterKey Super Fundamentals,01 August 2023,63.81354,64.00528 MLC Aggressive,MasterKey Super Fundamentals,31 July 2023,63.83990,64.03172 MLC Aggressive,MasterKey Super Fundamentals,30 July 2023,63.33920,63.52952 MLC Aggressive,MasterKey Super Fundamentals,29 July 2023,63.34035,63.53067 MLC Aggressive,MasterKey Super Fundamentals,28 July 2023,63.34149,63.53181 MLC Aggressive,MasterKey Super Fundamentals,27 July 2023,63.53735,63.72825 MLC Aggressive,MasterKey Super Fundamentals,26 July 2023,63.22787,63.41785 MLC Aggressive,MasterKey Super Fundamentals,25 July 2023,62.99105,63.18031 MLC Aggressive,MasterKey Super Fundamentals,24 July 2023,62.84476,63.03358 MLC Aggressive,MasterKey Super Fundamentals,23 July 2023,62.67521,62.86353 MLC Aggressive,MasterKey Super Fundamentals,22 July 2023,62.67628,62.86460 MLC Aggressive,MasterKey Super Fundamentals,21 July 2023,62.67734,62.86566 MLC Aggressive,MasterKey Super Fundamentals,20 July 2023,63.08140,63.27094 MLC Aggressive,MasterKey Super Fundamentals,19 July 2023,62.84117,63.02999 MLC Aggressive,MasterKey Super Fundamentals,18 July 2023,62.52164,62.70950 MLC Aggressive,MasterKey Super Fundamentals,17 July 2023,62.43020,62.61778 MLC Aggressive,MasterKey Super Fundamentals,16 July 2023,62.24400,62.43102 MLC Aggressive,MasterKey Super Fundamentals,15 July 2023,62.24509,62.43211 MLC Aggressive,MasterKey Super Fundamentals,14 July 2023,62.24620,62.43322 MLC Aggressive,MasterKey Super Fundamentals,13 July 2023,61.98782,62.17408 MLC Aggressive,MasterKey Super Fundamentals,12 July 2023,61.71241,61.89783 MLC Aggressive,MasterKey Super Fundamentals,11 July 2023,61.32966,61.51394 MLC Aggressive,MasterKey Super Fundamentals,10 July 2023,60.79624,60.97892 MLC Aggressive,MasterKey Super Fundamentals,09 July 2023,61.19811,61.38199 MLC Aggressive,MasterKey Super Fundamentals,08 July 2023,61.19919,61.38307 MLC Aggressive,MasterKey Super Fundamentals,07 July 2023,61.20027,61.38415 MLC Aggressive,MasterKey Super Fundamentals,06 July 2023,61.98678,62.17302 MLC Aggressive,MasterKey Super Fundamentals,05 July 2023,62.35904,62.54640 MLC Aggressive,MasterKey Super Fundamentals,04 July 2023,62.50790,62.69572 MLC Aggressive,MasterKey Super Fundamentals,03 July 2023,62.35121,62.53855 MLC Aggressive,MasterKey Super Fundamentals,02 July 2023,61.97727,62.16349 MLC Aggressive,MasterKey Super Fundamentals,01 July 2023,61.97839,62.16461 MLC Aggressive,MasterKey Super Fundamentals,30 June 2023,61.98080,62.16704 MLC Aggressive,MasterKey Super Fundamentals,29 June 2023,61.97307,62.15927 MLC Aggressive,MasterKey Super Fundamentals,28 June 2023,61.45777,61.64243 MLC Aggressive,MasterKey Super Fundamentals,27 June 2023,60.88699,61.06993 MLC Aggressive,MasterKey Super Fundamentals,26 June 2023,60.86234,61.04522 MLC Aggressive,MasterKey Super Fundamentals,25 June 2023,60.94285,61.12597 MLC Aggressive,MasterKey Super Fundamentals,24 June 2023,60.94395,61.12707 MLC Aggressive,MasterKey Super Fundamentals,23 June 2023,60.94502,61.12814 MLC Aggressive,MasterKey Super Fundamentals,22 June 2023,61.20080,61.38468 MLC Aggressive,MasterKey Super Fundamentals,21 June 2023,61.75774,61.94330 MLC Aggressive,MasterKey Super Fundamentals,20 June 2023,61.89404,62.08002 MLC Aggressive,MasterKey Super Fundamentals,19 June 2023,61.67386,61.85916 MLC Aggressive,MasterKey Super Fundamentals,18 June 2023,61.65239,61.83763 MLC Aggressive,MasterKey Super Fundamentals,17 June 2023,61.65348,61.83872 MLC Aggressive,MasterKey Super Fundamentals,16 June 2023,61.65460,61.83986 MLC Aggressive,MasterKey Super Fundamentals,15 June 2023,61.17728,61.36110 MLC Aggressive,MasterKey Super Fundamentals,14 June 2023,61.18882,61.37268 MLC Aggressive,MasterKey Super Fundamentals,13 June 2023,60.92114,61.10418 MLC Aggressive,MasterKey Super Fundamentals,12 June 2023,60.63565,60.81785 MLC Aggressive,MasterKey Super Fundamentals,11 June 2023,60.63677,60.81897 MLC Aggressive,MasterKey Super Fundamentals,10 June 2023,60.63786,60.82006 MLC Aggressive,MasterKey Super Fundamentals,09 June 2023,60.63898,60.82118 MLC Aggressive,MasterKey Super Fundamentals,08 June 2023,60.60085,60.78293 MLC Aggressive,MasterKey Super Fundamentals,07 June 2023,60.87620,61.05912 MLC Aggressive,MasterKey Super Fundamentals,06 June 2023,60.86884,61.05174 MLC Aggressive,MasterKey Super Fundamentals,05 June 2023,61.22634,61.41030 MLC Aggressive,MasterKey Super Fundamentals,04 June 2023,60.62077,60.80291 MLC Aggressive,MasterKey Super Fundamentals,03 June 2023,60.62187,60.80401 MLC Aggressive,MasterKey Super Fundamentals,02 June 2023,60.62297,60.80513 MLC Aggressive,MasterKey Super Fundamentals,01 June 2023,60.50365,60.68545 MLC Aggressive,MasterKey Super Fundamentals,31 May 2023,60.14634,60.32706 MLC Aggressive,MasterKey Super Fundamentals,30 May 2023,60.60111,60.78319 MLC Aggressive,MasterKey Super Fundamentals,29 May 2023,60.71574,60.89818 MLC Aggressive,MasterKey Super Fundamentals,28 May 2023,60.07954,60.26006 MLC Aggressive,MasterKey Super Fundamentals,27 May 2023,60.08065,60.26117 MLC Aggressive,MasterKey Super Fundamentals,26 May 2023,60.08175,60.26227 MLC Aggressive,MasterKey Super Fundamentals,25 May 2023,59.88963,60.06957 MLC Aggressive,MasterKey Super Fundamentals,24 May 2023,60.20104,60.38192 MLC Aggressive,MasterKey Super Fundamentals,23 May 2023,60.68108,60.86340 MLC Aggressive,MasterKey Super Fundamentals,22 May 2023,60.56721,60.74919 MLC Aggressive,MasterKey Super Fundamentals,21 May 2023,60.75825,60.94081 MLC Aggressive,MasterKey Super Fundamentals,20 May 2023,60.75953,60.94209 MLC Aggressive,MasterKey Super Fundamentals,19 May 2023,60.76081,60.94337 MLC Aggressive,MasterKey Super Fundamentals,18 May 2023,60.22414,60.40510 MLC Aggressive,MasterKey Super Fundamentals,17 May 2023,59.77565,59.95525 MLC Aggressive,MasterKey Super Fundamentals,16 May 2023,60.00634,60.18664 MLC Aggressive,MasterKey Super Fundamentals,15 May 2023,60.10510,60.28570 MLC Aggressive,MasterKey Super Fundamentals,14 May 2023,59.90271,60.08269 MLC Aggressive,MasterKey Super Fundamentals,13 May 2023,59.90394,60.08394 MLC Aggressive,MasterKey Super Fundamentals,12 May 2023,59.90518,60.08518 MLC Aggressive,MasterKey Super Fundamentals,11 May 2023,59.71469,59.89411 MLC Aggressive,MasterKey Super Fundamentals,10 May 2023,59.65970,59.83896 MLC Aggressive,MasterKey Super Fundamentals,09 May 2023,59.67013,59.84941 MLC Aggressive,MasterKey Super Fundamentals,08 May 2023,59.73133,59.91081 MLC Aggressive,MasterKey Super Fundamentals,07 May 2023,59.36746,59.54584 MLC Aggressive,MasterKey Super Fundamentals,06 May 2023,59.36868,59.54706 MLC Aggressive,MasterKey Super Fundamentals,05 May 2023,59.36990,59.54828 MLC Aggressive,MasterKey Super Fundamentals,04 May 2023,59.41391,59.59243 MLC Aggressive,MasterKey Super Fundamentals,03 May 2023,59.54898,59.72790 MLC Aggressive,MasterKey Super Fundamentals,02 May 2023,60.19442,60.37528 MLC Aggressive,MasterKey Super Fundamentals,01 May 2023,60.62742,60.80958 MLC Aggressive,MasterKey Super Fundamentals,30 April 2023,60.28955,60.47071 MLC Aggressive,MasterKey Super Fundamentals,29 April 2023,60.29079,60.47195 MLC Aggressive,MasterKey Super Fundamentals,28 April 2023,60.29206,60.47322 MLC Aggressive,MasterKey Super Fundamentals,27 April 2023,59.85274,60.03258 MLC Aggressive,MasterKey Super Fundamentals,26 April 2023,59.98827,60.16851 MLC Aggressive,MasterKey Super Fundamentals,25 April 2023,60.27650,60.45762 MLC Aggressive,MasterKey Super Fundamentals,24 April 2023,60.27774,60.45886 MLC Aggressive,MasterKey Super Fundamentals,23 April 2023,60.02593,60.20629 MLC Aggressive,MasterKey Super Fundamentals,22 April 2023,60.02718,60.20754 MLC Aggressive,MasterKey Super Fundamentals,21 April 2023,60.02842,60.20878 MLC Aggressive,MasterKey Super Fundamentals,20 April 2023,60.35137,60.53271 MLC Aggressive,MasterKey Super Fundamentals,19 April 2023,60.39497,60.57643 MLC Aggressive,MasterKey Super Fundamentals,18 April 2023,60.47887,60.66059 MLC Aggressive,MasterKey Super Fundamentals,17 April 2023,60.42894,60.61050 MLC Aggressive,MasterKey Super Fundamentals,16 April 2023,60.15605,60.33679 MLC Aggressive,MasterKey Super Fundamentals,15 April 2023,60.15728,60.33804 MLC Aggressive,MasterKey Super Fundamentals,14 April 2023,60.15853,60.33929 MLC Aggressive,MasterKey Super Fundamentals,13 April 2023,59.97256,60.15276 MLC Aggressive,MasterKey Super Fundamentals,12 April 2023,60.19982,60.38070 MLC Aggressive,MasterKey Super Fundamentals,11 April 2023,59.96760,60.14778 MLC Aggressive,MasterKey Super Fundamentals,10 April 2023,59.23278,59.41076 MLC Aggressive,MasterKey Super Fundamentals,09 April 2023,59.23398,59.41196 MLC Aggressive,MasterKey Super Fundamentals,08 April 2023,59.23518,59.41316 MLC Aggressive,MasterKey Super Fundamentals,07 April 2023,59.23642,59.41440 MLC Aggressive,MasterKey Super Fundamentals,06 April 2023,59.23762,59.41560 MLC Aggressive,MasterKey Super Fundamentals,05 April 2023,59.40320,59.58168 MLC Aggressive,MasterKey Super Fundamentals,04 April 2023,59.32540,59.50366 MLC Aggressive,MasterKey Super Fundamentals,03 April 2023,59.46742,59.64610 MLC Aggressive,MasterKey Super Fundamentals,02 April 2023,58.94320,59.12030 MLC Aggressive,MasterKey Super Fundamentals,01 April 2023,58.94443,59.12153 MLC Aggressive,MasterKey Super Fundamentals,31 March 2023,58.94561,59.12273 MLC Aggressive,MasterKey Super Fundamentals,30 March 2023,58.52696,58.70282 MLC Aggressive,MasterKey Super Fundamentals,29 March 2023,57.77131,57.94489 MLC Aggressive,MasterKey Super Fundamentals,28 March 2023,57.87424,58.04814 MLC Aggressive,MasterKey Super Fundamentals,27 March 2023,57.55479,57.72773 MLC Aggressive,MasterKey Super Fundamentals,26 March 2023,57.38695,57.55937 MLC Aggressive,MasterKey Super Fundamentals,25 March 2023,57.38818,57.56062 MLC Aggressive,MasterKey Super Fundamentals,24 March 2023,57.38940,57.56184 MLC Aggressive,MasterKey Super Fundamentals,23 March 2023,57.39247,57.56491 MLC Aggressive,MasterKey Super Fundamentals,22 March 2023,57.90160,58.07558 MLC Aggressive,MasterKey Super Fundamentals,21 March 2023,57.02080,57.19212 MLC Aggressive,MasterKey Super Fundamentals,20 March 2023,56.76614,56.93670 MLC Aggressive,MasterKey Super Fundamentals,19 March 2023,57.47621,57.64891 MLC Aggressive,MasterKey Super Fundamentals,18 March 2023,57.47743,57.65013 MLC Aggressive,MasterKey Super Fundamentals,17 March 2023,57.47862,57.65132 MLC Aggressive,MasterKey Super Fundamentals,16 March 2023,57.00624,57.17752 MLC Aggressive,MasterKey Super Fundamentals,15 March 2023,57.71099,57.88439 MLC Aggressive,MasterKey Super Fundamentals,14 March 2023,57.15505,57.32679 MLC Aggressive,MasterKey Super Fundamentals,13 March 2023,58.01995,58.19429 MLC Aggressive,MasterKey Super Fundamentals,12 March 2023,58.77684,58.95344 MLC Aggressive,MasterKey Super Fundamentals,11 March 2023,58.77806,58.95466 MLC Aggressive,MasterKey Super Fundamentals,10 March 2023,58.77927,58.95589 MLC Aggressive,MasterKey Super Fundamentals,09 March 2023,59.84248,60.02228 MLC Aggressive,MasterKey Super Fundamentals,08 March 2023,59.71458,59.89400 MLC Aggressive,MasterKey Super Fundamentals,07 March 2023,59.84501,60.02483 MLC Aggressive,MasterKey Super Fundamentals,06 March 2023,59.62919,59.80835 MLC Aggressive,MasterKey Super Fundamentals,05 March 2023,58.99026,59.16750 MLC Aggressive,MasterKey Super Fundamentals,04 March 2023,58.99149,59.16875 MLC Aggressive,MasterKey Super Fundamentals,03 March 2023,58.99276,59.17002 MLC Aggressive,MasterKey Super Fundamentals,02 March 2023,58.57750,58.75350 MLC Aggressive,MasterKey Super Fundamentals,01 March 2023,58.61162,58.78772 MLC Aggressive,MasterKey Super Fundamentals,28 February 2023,58.73790,58.91438 MLC Aggressive,MasterKey Super Fundamentals,27 February 2023,58.46101,58.63667 MLC Aggressive,MasterKey Super Fundamentals,26 February 2023,58.84990,59.02672 MLC Aggressive,MasterKey Super Fundamentals,25 February 2023,58.85113,59.02795 MLC Aggressive,MasterKey Super Fundamentals,24 February 2023,58.85238,59.02922 MLC Aggressive,MasterKey Super Fundamentals,23 February 2023,58.61614,58.79226 MLC Aggressive,MasterKey Super Fundamentals,22 February 2023,58.70552,58.88192 MLC Aggressive,MasterKey Super Fundamentals,21 February 2023,59.18610,59.36394 MLC Aggressive,MasterKey Super Fundamentals,20 February 2023,59.41075,59.58925 MLC Aggressive,MasterKey Super Fundamentals,19 February 2023,59.52243,59.70127 MLC Aggressive,MasterKey Super Fundamentals,18 February 2023,59.52369,59.70253 MLC Aggressive,MasterKey Super Fundamentals,17 February 2023,59.52494,59.70380 MLC Aggressive,MasterKey Super Fundamentals,16 February 2023,59.91457,60.09459 MLC Aggressive,MasterKey Super Fundamentals,15 February 2023,59.39879,59.57727 MLC Aggressive,MasterKey Super Fundamentals,14 February 2023,59.62280,59.80194 MLC Aggressive,MasterKey Super Fundamentals,13 February 2023,59.39544,59.57390 MLC Aggressive,MasterKey Super Fundamentals,12 February 2023,59.40725,59.58575 MLC Aggressive,MasterKey Super Fundamentals,11 February 2023,59.40838,59.58688 MLC Aggressive,MasterKey Super Fundamentals,10 February 2023,59.40948,59.58798 MLC Aggressive,MasterKey Super Fundamentals,09 February 2023,59.87795,60.05787 MLC Aggressive,MasterKey Super Fundamentals,08 February 2023,60.23483,60.41581 MLC Aggressive,MasterKey Super Fundamentals,07 February 2023,60.08080,60.26132 MLC Aggressive,MasterKey Super Fundamentals,06 February 2023,60.27305,60.45415 MLC Aggressive,MasterKey Super Fundamentals,05 February 2023,60.24042,60.42142 MLC Aggressive,MasterKey Super Fundamentals,04 February 2023,60.24165,60.42265 MLC Aggressive,MasterKey Super Fundamentals,03 February 2023,60.24290,60.42392 MLC Aggressive,MasterKey Super Fundamentals,02 February 2023,59.72226,59.90170 MLC Aggressive,MasterKey Super Fundamentals,01 February 2023,59.41780,59.59634 MLC Aggressive,MasterKey Super Fundamentals,31 January 2023,59.04519,59.22261 MLC Aggressive,MasterKey Super Fundamentals,30 January 2023,59.26118,59.43924 MLC Aggressive,MasterKey Super Fundamentals,29 January 2023,59.20905,59.38695 MLC Aggressive,MasterKey Super Fundamentals,28 January 2023,59.21031,59.38821 MLC Aggressive,MasterKey Super Fundamentals,27 January 2023,59.21152,59.38944 MLC Aggressive,MasterKey Super Fundamentals,26 January 2023,58.99858,59.17586 MLC Aggressive,MasterKey Super Fundamentals,25 January 2023,58.99982,59.17710 MLC Aggressive,MasterKey Super Fundamentals,24 January 2023,59.18347,59.36129 MLC Aggressive,MasterKey Super Fundamentals,23 January 2023,59.03072,59.20808 MLC Aggressive,MasterKey Super Fundamentals,22 January 2023,58.75354,58.93008 MLC Aggressive,MasterKey Super Fundamentals,21 January 2023,58.75477,58.93131 MLC Aggressive,MasterKey Super Fundamentals,20 January 2023,58.75600,58.93254 MLC Aggressive,MasterKey Super Fundamentals,19 January 2023,58.63161,58.80777 MLC Aggressive,MasterKey Super Fundamentals,18 January 2023,58.71759,58.89401 MLC Aggressive,MasterKey Super Fundamentals,17 January 2023,58.76126,58.93782 MLC Aggressive,MasterKey Super Fundamentals,16 January 2023,58.72403,58.90047 MLC Aggressive,MasterKey Super Fundamentals,15 January 2023,58.35830,58.53364 MLC Aggressive,MasterKey Super Fundamentals,14 January 2023,58.35954,58.53490 MLC Aggressive,MasterKey Super Fundamentals,13 January 2023,58.36079,58.53615 MLC Aggressive,MasterKey Super Fundamentals,12 January 2023,57.94953,58.12365 MLC Aggressive,MasterKey Super Fundamentals,11 January 2023,57.28351,57.45563 MLC Aggressive,MasterKey Super Fundamentals,10 January 2023,56.77555,56.94615 MLC Aggressive,MasterKey Super Fundamentals,09 January 2023,56.84881,57.01963 MLC Aggressive,MasterKey Super Fundamentals,08 January 2023,56.40041,56.56987 MLC Aggressive,MasterKey Super Fundamentals,07 January 2023,56.40163,56.57109 MLC Aggressive,MasterKey Super Fundamentals,06 January 2023,56.40281,56.57229 MLC Aggressive,MasterKey Super Fundamentals,05 January 2023,56.17196,56.34074 MLC Aggressive,MasterKey Super Fundamentals,04 January 2023,56.18689,56.35571 MLC Aggressive,MasterKey Super Fundamentals,03 January 2023,55.60567,55.77275 MLC Aggressive,MasterKey Super Fundamentals,02 January 2023,56.07040,56.23888 MLC Aggressive,MasterKey Super Fundamentals,01 January 2023,56.07159,56.24007 MLC Aggressive,MasterKey Super Fundamentals,31 December 2022,56.07277,56.24125 MLC Aggressive,MasterKey Super Fundamentals,30 December 2022,56.07396,56.24244 MLC Aggressive,MasterKey Super Fundamentals,29 December 2022,55.64750,55.81470 MLC Aggressive,MasterKey Super Fundamentals,28 December 2022,56.17243,56.34121 MLC Aggressive,MasterKey Super Fundamentals,27 December 2022,56.34977,56.51909 MLC Aggressive,MasterKey Super Fundamentals,26 December 2022,56.35096,56.52028 MLC Aggressive,MasterKey Super Fundamentals,25 December 2022,56.35216,56.52148 MLC Aggressive,MasterKey Super Fundamentals,24 December 2022,56.35338,56.52270 MLC Aggressive,MasterKey Super Fundamentals,23 December 2022,56.35458,56.52390 MLC Aggressive,MasterKey Super Fundamentals,22 December 2022,56.69586,56.86622 MLC Aggressive,MasterKey Super Fundamentals,21 December 2022,56.33487,56.50413 MLC Aggressive,MasterKey Super Fundamentals,20 December 2022,55.93554,56.10360 MLC Aggressive,MasterKey Super Fundamentals,19 December 2022,56.58302,56.75304 MLC Aggressive,MasterKey Super Fundamentals,18 December 2022,56.87632,57.04722 MLC Aggressive,MasterKey Super Fundamentals,17 December 2022,56.87751,57.04841 MLC Aggressive,MasterKey Super Fundamentals,16 December 2022,56.87874,57.04964 MLC Aggressive,MasterKey Super Fundamentals,15 December 2022,57.42608,57.59862 MLC Aggressive,MasterKey Super Fundamentals,14 December 2022,57.61272,57.78582 MLC Aggressive,MasterKey Super Fundamentals,13 December 2022,57.51445,57.68727 MLC Aggressive,MasterKey Super Fundamentals,12 December 2022,57.04700,57.21840 MLC Aggressive,MasterKey Super Fundamentals,11 December 2022,57.27565,57.44775 MLC Aggressive,MasterKey Super Fundamentals,10 December 2022,57.27689,57.44899 MLC Aggressive,MasterKey Super Fundamentals,09 December 2022,57.27812,57.45022 MLC Aggressive,MasterKey Super Fundamentals,08 December 2022,57.06769,57.23917 MLC Aggressive,MasterKey Super Fundamentals,07 December 2022,57.55092,57.72384 MLC Aggressive,MasterKey Super Fundamentals,06 December 2022,58.03146,58.20582 MLC Aggressive,MasterKey Super Fundamentals,05 December 2022,58.45121,58.62683 MLC Aggressive,MasterKey Super Fundamentals,04 December 2022,58.39704,58.57250 MLC Aggressive,MasterKey Super Fundamentals,03 December 2022,58.39828,58.57374 MLC Aggressive,MasterKey Super Fundamentals,02 December 2022,58.39952,58.57500 MLC Aggressive,MasterKey Super Fundamentals,01 December 2022,58.70506,58.88144 MLC Aggressive,MasterKey Super Fundamentals,30 November 2022,57.71421,57.88763 MLC Aggressive,MasterKey Super Fundamentals,29 November 2022,57.58731,57.76035 MLC Aggressive,MasterKey Super Fundamentals,28 November 2022,57.75785,57.93139 MLC Aggressive,MasterKey Super Fundamentals,27 November 2022,57.79348,57.96714 MLC Aggressive,MasterKey Super Fundamentals,26 November 2022,57.79473,57.96839 MLC Aggressive,MasterKey Super Fundamentals,25 November 2022,57.79598,57.96964 MLC Aggressive,MasterKey Super Fundamentals,24 November 2022,57.73106,57.90452 MLC Aggressive,MasterKey Super Fundamentals,23 November 2022,57.75824,57.93178 MLC Aggressive,MasterKey Super Fundamentals,22 November 2022,57.34518,57.51748 MLC Aggressive,MasterKey Super Fundamentals,21 November 2022,57.11457,57.28619 MLC Aggressive,MasterKey Super Fundamentals,20 November 2022,57.11075,57.28235 MLC Aggressive,MasterKey Super Fundamentals,19 November 2022,57.11196,57.28356 MLC Aggressive,MasterKey Super Fundamentals,18 November 2022,57.11318,57.28478 MLC Aggressive,MasterKey Super Fundamentals,17 November 2022,56.97807,57.14927 MLC Aggressive,MasterKey Super Fundamentals,16 November 2022,57.09957,57.27113 MLC Aggressive,MasterKey Super Fundamentals,15 November 2022,57.01835,57.18967 MLC Aggressive,MasterKey Super Fundamentals,14 November 2022,57.20240,57.37428 MLC Aggressive,MasterKey Super Fundamentals,13 November 2022,56.86299,57.03385 MLC Aggressive,MasterKey Super Fundamentals,12 November 2022,56.86421,57.03507 MLC Aggressive,MasterKey Super Fundamentals,11 November 2022,56.86544,57.03630 MLC Aggressive,MasterKey Super Fundamentals,10 November 2022,55.41833,55.58485 MLC Aggressive,MasterKey Super Fundamentals,09 November 2022,55.70818,55.87556 MLC Aggressive,MasterKey Super Fundamentals,08 November 2022,55.55592,55.72284 MLC Aggressive,MasterKey Super Fundamentals,07 November 2022,55.20709,55.37297 MLC Aggressive,MasterKey Super Fundamentals,06 November 2022,54.97096,55.13614 MLC Aggressive,MasterKey Super Fundamentals,05 November 2022,54.97212,55.13730 MLC Aggressive,MasterKey Super Fundamentals,04 November 2022,54.97328,55.13846 MLC Aggressive,MasterKey Super Fundamentals,03 November 2022,54.91700,55.08200 MLC Aggressive,MasterKey Super Fundamentals,02 November 2022,55.94075,56.10883 MLC Aggressive,MasterKey Super Fundamentals,01 November 2022,55.84961,56.01743 MLC Aggressive,MasterKey Super Fundamentals,31 October 2022,55.46663,55.63329 MLC Aggressive,MasterKey Super Fundamentals,30 October 2022,54.68662,54.85094 MLC Aggressive,MasterKey Super Fundamentals,29 October 2022,54.68778,54.85210 MLC Aggressive,MasterKey Super Fundamentals,28 October 2022,54.68898,54.85330 MLC Aggressive,MasterKey Super Fundamentals,27 October 2022,54.92189,55.08691 MLC Aggressive,MasterKey Super Fundamentals,26 October 2022,55.12796,55.29360 MLC Aggressive,MasterKey Super Fundamentals,25 October 2022,55.06514,55.23060 MLC Aggressive,MasterKey Super Fundamentals,24 October 2022,54.61291,54.77701 MLC Aggressive,MasterKey Super Fundamentals,23 October 2022,53.84335,54.00513 MLC Aggressive,MasterKey Super Fundamentals,22 October 2022,53.84451,54.00629 MLC Aggressive,MasterKey Super Fundamentals,21 October 2022,53.84564,54.00742 MLC Aggressive,MasterKey Super Fundamentals,20 October 2022,54.38803,54.55145 MLC Aggressive,MasterKey Super Fundamentals,19 October 2022,54.87241,55.03729 MLC Aggressive,MasterKey Super Fundamentals,18 October 2022,54.54812,54.71202 MLC Aggressive,MasterKey Super Fundamentals,17 October 2022,53.73605,53.89751 MLC Aggressive,MasterKey Super Fundamentals,16 October 2022,54.42824,54.59178 MLC Aggressive,MasterKey Super Fundamentals,15 October 2022,54.42944,54.59298 MLC Aggressive,MasterKey Super Fundamentals,14 October 2022,54.43060,54.59414 MLC Aggressive,MasterKey Super Fundamentals,13 October 2022,53.37498,53.53536 MLC Aggressive,MasterKey Super Fundamentals,12 October 2022,53.39153,53.55195 MLC Aggressive,MasterKey Super Fundamentals,11 October 2022,53.75357,53.91509 MLC Aggressive,MasterKey Super Fundamentals,10 October 2022,53.70931,53.87069 MLC Aggressive,MasterKey Super Fundamentals,09 October 2022,54.58405,54.74805 MLC Aggressive,MasterKey Super Fundamentals,08 October 2022,54.58521,54.74923 MLC Aggressive,MasterKey Super Fundamentals,07 October 2022,54.58639,54.75041 MLC Aggressive,MasterKey Super Fundamentals,06 October 2022,54.91718,55.08218 MLC Aggressive,MasterKey Super Fundamentals,05 October 2022,54.74992,54.91442 MLC Aggressive,MasterKey Super Fundamentals,04 October 2022,53.31631,53.47651 MLC Aggressive,MasterKey Super Fundamentals,03 October 2022,52.11644,52.27304 MLC Aggressive,MasterKey Super Fundamentals,02 October 2022,52.21628,52.37318 MLC Aggressive,MasterKey Super Fundamentals,01 October 2022,52.21739,52.37429 MLC Aggressive,MasterKey Super Fundamentals,30 September 2022,52.21860,52.37550 MLC Aggressive,MasterKey Super Fundamentals,29 September 2022,52.89151,53.05043 MLC Aggressive,MasterKey Super Fundamentals,28 September 2022,52.33966,52.49692 MLC Aggressive,MasterKey Super Fundamentals,27 September 2022,52.46515,52.62279 MLC Aggressive,MasterKey Super Fundamentals,26 September 2022,52.67118,52.82944 MLC Aggressive,MasterKey Super Fundamentals,25 September 2022,53.32758,53.48782 MLC Aggressive,MasterKey Super Fundamentals,24 September 2022,53.32873,53.48897 MLC Aggressive,MasterKey Super Fundamentals,23 September 2022,53.32985,53.49009 MLC Aggressive,MasterKey Super Fundamentals,22 September 2022,54.33450,54.49776 MLC Aggressive,MasterKey Super Fundamentals,21 September 2022,54.33448,54.49774 MLC Aggressive,MasterKey Super Fundamentals,20 September 2022,54.95232,55.11744 MLC Aggressive,MasterKey Super Fundamentals,19 September 2022,54.54673,54.71063 MLC Aggressive,MasterKey Super Fundamentals,18 September 2022,54.99135,55.15659 MLC Aggressive,MasterKey Super Fundamentals,17 September 2022,54.99251,55.15775 MLC Aggressive,MasterKey Super Fundamentals,16 September 2022,54.99367,55.15891 MLC Aggressive,MasterKey Super Fundamentals,15 September 2022,55.53518,55.70204 MLC Aggressive,MasterKey Super Fundamentals,14 September 2022,55.55417,55.72109 MLC Aggressive,MasterKey Super Fundamentals,13 September 2022,56.78076,56.95136 MLC Aggressive,MasterKey Super Fundamentals,12 September 2022,56.35789,56.52723 MLC Aggressive,MasterKey Super Fundamentals,11 September 2022,55.91391,56.08191 MLC Aggressive,MasterKey Super Fundamentals,10 September 2022,55.91513,56.08313 MLC Aggressive,MasterKey Super Fundamentals,09 September 2022,55.91630,56.08432 MLC Aggressive,MasterKey Super Fundamentals,08 September 2022,55.58928,55.75630 MLC Aggressive,MasterKey Super Fundamentals,07 September 2022,54.82413,54.98885 MLC Aggressive,MasterKey Super Fundamentals,06 September 2022,55.10120,55.26676 MLC Aggressive,MasterKey Super Fundamentals,05 September 2022,55.10326,55.26882 MLC Aggressive,MasterKey Super Fundamentals,04 September 2022,55.24400,55.41000 MLC Aggressive,MasterKey Super Fundamentals,03 September 2022,55.24521,55.41121 MLC Aggressive,MasterKey Super Fundamentals,02 September 2022,55.24639,55.41239 MLC Aggressive,MasterKey Super Fundamentals,01 September 2022,55.34632,55.51262 MLC Aggressive,MasterKey Super Fundamentals,31 August 2022,55.85737,56.02521 MLC Aggressive,MasterKey Super Fundamentals,30 August 2022,55.95975,56.12789 MLC Aggressive,MasterKey Super Fundamentals,29 August 2022,56.08782,56.25634 MLC Aggressive,MasterKey Super Fundamentals,28 August 2022,57.20285,57.37473 MLC Aggressive,MasterKey Super Fundamentals,27 August 2022,57.20406,57.37594 MLC Aggressive,MasterKey Super Fundamentals,26 August 2022,57.20530,57.37718 MLC Aggressive,MasterKey Super Fundamentals,25 August 2022,56.77301,56.94359 MLC Aggressive,MasterKey Super Fundamentals,24 August 2022,56.41823,56.58775 MLC Aggressive,MasterKey Super Fundamentals,23 August 2022,56.61806,56.78818 MLC Aggressive,MasterKey Super Fundamentals,22 August 2022,57.53971,57.71259 MLC Aggressive,MasterKey Super Fundamentals,21 August 2022,58.17397,58.34877 MLC Aggressive,MasterKey Super Fundamentals,20 August 2022,58.17521,58.35001 MLC Aggressive,MasterKey Super Fundamentals,19 August 2022,58.17645,58.35125 MLC Aggressive,MasterKey Super Fundamentals,18 August 2022,58.25570,58.43074 MLC Aggressive,MasterKey Super Fundamentals,17 August 2022,58.22691,58.40187 MLC Aggressive,MasterKey Super Fundamentals,16 August 2022,57.96938,58.14356 MLC Aggressive,MasterKey Super Fundamentals,15 August 2022,57.54073,57.71363 MLC Aggressive,MasterKey Super Fundamentals,14 August 2022,57.05221,57.22363 MLC Aggressive,MasterKey Super Fundamentals,13 August 2022,57.05344,57.22486 MLC Aggressive,MasterKey Super Fundamentals,12 August 2022,57.05467,57.22611 MLC Aggressive,MasterKey Super Fundamentals,11 August 2022,57.16796,57.33974 MLC Aggressive,MasterKey Super Fundamentals,10 August 2022,56.71808,56.88850 MLC Aggressive,MasterKey Super Fundamentals,09 August 2022,56.93645,57.10753 MLC Aggressive,MasterKey Super Fundamentals,08 August 2022,57.08672,57.25824 MLC Aggressive,MasterKey Super Fundamentals,07 August 2022,56.94072,57.11180 MLC Aggressive,MasterKey Super Fundamentals,06 August 2022,56.94194,57.11304 MLC Aggressive,MasterKey Super Fundamentals,05 August 2022,56.94317,57.11427 MLC Aggressive,MasterKey Super Fundamentals,04 August 2022,56.86364,57.03450 MLC Aggressive,MasterKey Super Fundamentals,03 August 2022,56.45266,56.62228 MLC Aggressive,MasterKey Super Fundamentals,02 August 2022,56.49876,56.66852 MLC Aggressive,MasterKey Super Fundamentals,01 August 2022,56.65123,56.82145 MLC Aggressive,MasterKey Super Fundamentals,31 July 2022,56.22961,56.39857 MLC Aggressive,MasterKey Super Fundamentals,30 July 2022,56.23084,56.39980 MLC Aggressive,MasterKey Super Fundamentals,29 July 2022,56.23207,56.40103 MLC Aggressive,MasterKey Super Fundamentals,28 July 2022,55.83659,56.00437 MLC Aggressive,MasterKey Super Fundamentals,27 July 2022,55.01313,55.17843 MLC Aggressive,MasterKey Super Fundamentals,26 July 2022,55.25062,55.41664 MLC Aggressive,MasterKey Super Fundamentals,25 July 2022,55.15375,55.31947 MLC Aggressive,MasterKey Super Fundamentals,24 July 2022,55.44074,55.60732 MLC Aggressive,MasterKey Super Fundamentals,23 July 2022,55.44193,55.60851 MLC Aggressive,MasterKey Super Fundamentals,22 July 2022,55.44315,55.60973 MLC Aggressive,MasterKey Super Fundamentals,21 July 2022,55.27828,55.44438 MLC Aggressive,MasterKey Super Fundamentals,20 July 2022,54.95712,55.12224 MLC Aggressive,MasterKey Super Fundamentals,19 July 2022,54.10604,54.26862 MLC Aggressive,MasterKey Super Fundamentals,18 July 2022,54.37143,54.53479 MLC Aggressive,MasterKey Super Fundamentals,17 July 2022,53.80455,53.96621 MLC Aggressive,MasterKey Super Fundamentals,16 July 2022,53.80572,53.96738 MLC Aggressive,MasterKey Super Fundamentals,15 July 2022,53.80688,53.96856 MLC Aggressive,MasterKey Super Fundamentals,14 July 2022,54.01543,54.17773 MLC Aggressive,MasterKey Super Fundamentals,13 July 2022,54.07908,54.24158 MLC Aggressive,MasterKey Super Fundamentals,12 July 2022,54.31132,54.47450 MLC Aggressive,MasterKey Super Fundamentals,11 July 2022,54.27612,54.43920 MLC Aggressive,MasterKey Super Fundamentals,10 July 2022,54.59598,54.76002 MLC Aggressive,MasterKey Super Fundamentals,09 July 2022,54.59719,54.76123 MLC Aggressive,MasterKey Super Fundamentals,08 July 2022,54.59835,54.76241 MLC Aggressive,MasterKey Super Fundamentals,07 July 2022,54.19569,54.35853 MLC Aggressive,MasterKey Super Fundamentals,06 July 2022,53.99590,54.15814 MLC Aggressive,MasterKey Super Fundamentals,05 July 2022,54.04096,54.20334 MLC Aggressive,MasterKey Super Fundamentals,04 July 2022,54.12144,54.28406 MLC Aggressive,MasterKey Super Fundamentals,03 July 2022,53.42816,53.58870 MLC Aggressive,MasterKey Super Fundamentals,02 July 2022,53.42935,53.58989 MLC Aggressive,MasterKey Super Fundamentals,01 July 2022,53.43050,53.59104 MLC Aggressive,MasterKey Super Fundamentals,30 June 2022,53.92030,54.08232 MLC Aggressive,MasterKey Super Fundamentals,29 June 2022,54.41699,54.58049 MLC Aggressive,MasterKey Super Fundamentals,28 June 2022,54.89420,55.05914 MLC Aggressive,MasterKey Super Fundamentals,27 June 2022,54.53866,54.70254 MLC Aggressive,MasterKey Super Fundamentals,26 June 2022,53.37846,53.53884 MLC Aggressive,MasterKey Super Fundamentals,25 June 2022,53.37959,53.53997 MLC Aggressive,MasterKey Super Fundamentals,24 June 2022,53.38074,53.54114 MLC Aggressive,MasterKey Super Fundamentals,23 June 2022,53.06166,53.22110 MLC Aggressive,MasterKey Super Fundamentals,22 June 2022,52.93535,53.09441 MLC Aggressive,MasterKey Super Fundamentals,21 June 2022,52.58255,52.74055 MLC Aggressive,MasterKey Super Fundamentals,20 June 2022,52.33696,52.49422 MLC Aggressive,MasterKey Super Fundamentals,19 June 2022,52.37469,52.53207 MLC Aggressive,MasterKey Super Fundamentals,18 June 2022,52.37582,52.53320 MLC Aggressive,MasterKey Super Fundamentals,17 June 2022,52.37699,52.53437 MLC Aggressive,MasterKey Super Fundamentals,16 June 2022,53.61882,53.77992 MLC Aggressive,MasterKey Super Fundamentals,15 June 2022,53.63494,53.79610 MLC Aggressive,MasterKey Super Fundamentals,14 June 2022,54.02071,54.18303 MLC Aggressive,MasterKey Super Fundamentals,13 June 2022,56.28049,56.44959 MLC Aggressive,MasterKey Super Fundamentals,12 June 2022,56.28169,56.45079 MLC Aggressive,MasterKey Super Fundamentals,11 June 2022,56.28292,56.45204 MLC Aggressive,MasterKey Super Fundamentals,10 June 2022,56.28414,56.45326 MLC Aggressive,MasterKey Super Fundamentals,09 June 2022,56.89516,57.06612 MLC Aggressive,MasterKey Super Fundamentals,08 June 2022,57.37763,57.55003 MLC Aggressive,MasterKey Super Fundamentals,07 June 2022,57.19876,57.37062 MLC Aggressive,MasterKey Super Fundamentals,06 June 2022,57.35500,57.52734 MLC Aggressive,MasterKey Super Fundamentals,05 June 2022,57.73449,57.90797 MLC Aggressive,MasterKey Super Fundamentals,04 June 2022,57.73573,57.90921 MLC Aggressive,MasterKey Super Fundamentals,03 June 2022,57.73700,57.91048 MLC Aggressive,MasterKey Super Fundamentals,02 June 2022,57.31180,57.48400 MLC Aggressive,MasterKey Super Fundamentals,01 June 2022,57.78201,57.95563 MLC Aggressive,MasterKey Super Fundamentals,31 May 2022,57.45676,57.62940 MLC Aggressive,MasterKey Super Fundamentals,30 May 2022,57.64668,57.81988 MLC Aggressive,MasterKey Super Fundamentals,29 May 2022,56.87457,57.04547 MLC Aggressive,MasterKey Super Fundamentals,28 May 2022,56.87579,57.04669 MLC Aggressive,MasterKey Super Fundamentals,27 May 2022,56.87704,57.04794 MLC Aggressive,MasterKey Super Fundamentals,26 May 2022,56.14372,56.31242 MLC Aggressive,MasterKey Super Fundamentals,25 May 2022,56.07923,56.24773 MLC Aggressive,MasterKey Super Fundamentals,24 May 2022,56.23647,56.40545 MLC Aggressive,MasterKey Super Fundamentals,23 May 2022,56.05691,56.22535 MLC Aggressive,MasterKey Super Fundamentals,22 May 2022,55.81327,55.98097 MLC Aggressive,MasterKey Super Fundamentals,21 May 2022,55.81447,55.98217 MLC Aggressive,MasterKey Super Fundamentals,20 May 2022,55.81571,55.98341 MLC Aggressive,MasterKey Super Fundamentals,19 May 2022,55.85703,56.02487 MLC Aggressive,MasterKey Super Fundamentals,18 May 2022,57.04651,57.21791 MLC Aggressive,MasterKey Super Fundamentals,17 May 2022,56.38411,56.55353 MLC Aggressive,MasterKey Super Fundamentals,16 May 2022,56.48972,56.65946 MLC Aggressive,MasterKey Super Fundamentals,15 May 2022,55.79587,55.96351 MLC Aggressive,MasterKey Super Fundamentals,14 May 2022,55.79709,55.96475 MLC Aggressive,MasterKey Super Fundamentals,13 May 2022,55.79829,55.96595 MLC Aggressive,MasterKey Super Fundamentals,12 May 2022,55.12608,55.29172 MLC Aggressive,MasterKey Super Fundamentals,11 May 2022,55.91021,56.07821 MLC Aggressive,MasterKey Super Fundamentals,10 May 2022,55.67613,55.84341 MLC Aggressive,MasterKey Super Fundamentals,09 May 2022,56.44300,56.61260 MLC Aggressive,MasterKey Super Fundamentals,08 May 2022,56.94512,57.11622 MLC Aggressive,MasterKey Super Fundamentals,07 May 2022,56.94637,57.11747 MLC Aggressive,MasterKey Super Fundamentals,06 May 2022,56.94762,57.11872 MLC Aggressive,MasterKey Super Fundamentals,05 May 2022,58.32459,58.49983 MLC Aggressive,MasterKey Super Fundamentals,04 May 2022,57.79910,57.97276 MLC Aggressive,MasterKey Super Fundamentals,03 May 2022,57.84866,58.02248 MLC Aggressive,MasterKey Super Fundamentals,02 May 2022,57.76461,57.93817 MLC Aggressive,MasterKey Super Fundamentals,01 May 2022,58.67815,58.85445 MLC Aggressive,MasterKey Super Fundamentals,30 April 2022,58.67940,58.85572 MLC Aggressive,MasterKey Super Fundamentals,29 April 2022,58.68070,58.85702 MLC Aggressive,MasterKey Super Fundamentals,28 April 2022,57.80840,57.98210 MLC Aggressive,MasterKey Super Fundamentals,27 April 2022,57.41258,57.58508 MLC Aggressive,MasterKey Super Fundamentals,26 April 2022,58.23371,58.40869 MLC Aggressive,MasterKey Super Fundamentals,25 April 2022,58.99096,59.16820 MLC Aggressive,MasterKey Super Fundamentals,24 April 2022,58.99222,59.16948 MLC Aggressive,MasterKey Super Fundamentals,23 April 2022,58.99352,59.17078 MLC Aggressive,MasterKey Super Fundamentals,22 April 2022,58.99479,59.17205 MLC Aggressive,MasterKey Super Fundamentals,21 April 2022,59.55986,59.73882 MLC Aggressive,MasterKey Super Fundamentals,20 April 2022,59.55351,59.73245 MLC Aggressive,MasterKey Super Fundamentals,19 April 2022,59.33818,59.51648 MLC Aggressive,MasterKey Super Fundamentals,18 April 2022,59.40712,59.58562 MLC Aggressive,MasterKey Super Fundamentals,17 April 2022,59.40843,59.58693 MLC Aggressive,MasterKey Super Fundamentals,16 April 2022,59.40970,59.58820 MLC Aggressive,MasterKey Super Fundamentals,15 April 2022,59.41100,59.58952 MLC Aggressive,MasterKey Super Fundamentals,14 April 2022,59.41230,59.59082 MLC Aggressive,MasterKey Super Fundamentals,13 April 2022,58.72671,58.90317 MLC Aggressive,MasterKey Super Fundamentals,12 April 2022,58.99492,59.17218 MLC Aggressive,MasterKey Super Fundamentals,11 April 2022,59.35854,59.53690 MLC Aggressive,MasterKey Super Fundamentals,10 April 2022,59.14179,59.31949 MLC Aggressive,MasterKey Super Fundamentals,09 April 2022,59.14309,59.32079 MLC Aggressive,MasterKey Super Fundamentals,08 April 2022,59.14439,59.32209 MLC Aggressive,MasterKey Super Fundamentals,07 April 2022,58.86463,59.04149 MLC Aggressive,MasterKey Super Fundamentals,06 April 2022,59.23236,59.41034 MLC Aggressive,MasterKey Super Fundamentals,05 April 2022,59.93344,60.11352 MLC Aggressive,MasterKey Super Fundamentals,04 April 2022,59.78471,59.96435 MLC Aggressive,MasterKey Super Fundamentals,03 April 2022,59.61385,59.79297 MLC Aggressive,MasterKey Super Fundamentals,02 April 2022,59.61516,59.79428 MLC Aggressive,MasterKey Super Fundamentals,01 April 2022,59.61647,59.79559 MLC Aggressive,MasterKey Super Fundamentals,31 March 2022,60.05457,60.23501 MLC Aggressive,MasterKey Super Fundamentals,30 March 2022,60.29322,60.47438 MLC Aggressive,MasterKey Super Fundamentals,29 March 2022,59.60051,59.77959 MLC Aggressive,MasterKey Super Fundamentals,28 March 2022,59.27088,59.44896 MLC Aggressive,MasterKey Super Fundamentals,27 March 2022,59.19469,59.37255 MLC Aggressive,MasterKey Super Fundamentals,26 March 2022,59.19600,59.37386 MLC Aggressive,MasterKey Super Fundamentals,25 March 2022,59.19727,59.37513 MLC Aggressive,MasterKey Super Fundamentals,24 March 2022,58.99347,59.17073 MLC Aggressive,MasterKey Super Fundamentals,23 March 2022,59.43978,59.61838 MLC Aggressive,MasterKey Super Fundamentals,22 March 2022,59.05618,59.23362 MLC Aggressive,MasterKey Super Fundamentals,21 March 2022,58.95089,59.12801 MLC Aggressive,MasterKey Super Fundamentals,20 March 2022,58.78220,58.95882 MLC Aggressive,MasterKey Super Fundamentals,19 March 2022,58.78350,58.96012 MLC Aggressive,MasterKey Super Fundamentals,18 March 2022,58.78478,58.96140 MLC Aggressive,MasterKey Super Fundamentals,17 March 2022,58.43869,58.61427 MLC Aggressive,MasterKey Super Fundamentals,16 March 2022,57.47642,57.64912 MLC Aggressive,MasterKey Super Fundamentals,15 March 2022,56.88023,57.05113 MLC Aggressive,MasterKey Super Fundamentals,14 March 2022,56.86838,57.03926 MLC Aggressive,MasterKey Super Fundamentals,13 March 2022,56.71043,56.88083 MLC Aggressive,MasterKey Super Fundamentals,12 March 2022,56.71168,56.88208 MLC Aggressive,MasterKey Super Fundamentals,11 March 2022,56.71293,56.88333 MLC Aggressive,MasterKey Super Fundamentals,10 March 2022,57.12764,57.29930 MLC Aggressive,MasterKey Super Fundamentals,09 March 2022,56.06626,56.23472 MLC Aggressive,MasterKey Super Fundamentals,08 March 2022,55.85958,56.02742 MLC Aggressive,MasterKey Super Fundamentals,07 March 2022,56.89210,57.06304 MLC Aggressive,MasterKey Super Fundamentals,06 March 2022,57.89296,58.06690 MLC Aggressive,MasterKey Super Fundamentals,05 March 2022,57.89420,58.06816 MLC Aggressive,MasterKey Super Fundamentals,04 March 2022,57.89549,58.06945 MLC Aggressive,MasterKey Super Fundamentals,03 March 2022,58.49744,58.67320 MLC Aggressive,MasterKey Super Fundamentals,02 March 2022,58.11214,58.28674 MLC Aggressive,MasterKey Super Fundamentals,01 March 2022,58.51949,58.69533 MLC Aggressive,MasterKey Super Fundamentals,28 February 2022,58.52478,58.70062 MLC Aggressive,MasterKey Super Fundamentals,27 February 2022,57.93493,58.10901 MLC Aggressive,MasterKey Super Fundamentals,26 February 2022,57.93620,58.11028 MLC Aggressive,MasterKey Super Fundamentals,25 February 2022,57.93748,58.11156 MLC Aggressive,MasterKey Super Fundamentals,24 February 2022,57.78441,57.95803 MLC Aggressive,MasterKey Super Fundamentals,23 February 2022,58.78163,58.95825 MLC Aggressive,MasterKey Super Fundamentals,22 February 2022,58.91741,59.09443 MLC Aggressive,MasterKey Super Fundamentals,21 February 2022,59.43268,59.61126 MLC Aggressive,MasterKey Super Fundamentals,20 February 2022,59.58295,59.76197 MLC Aggressive,MasterKey Super Fundamentals,19 February 2022,59.58424,59.76328 MLC Aggressive,MasterKey Super Fundamentals,18 February 2022,59.58528,59.76432 MLC Aggressive,MasterKey Super Fundamentals,17 February 2022,60.49481,60.67657 MLC Aggressive,MasterKey Super Fundamentals,16 February 2022,60.40462,60.58612 MLC Aggressive,MasterKey Super Fundamentals,15 February 2022,59.77527,59.95487 MLC Aggressive,MasterKey Super Fundamentals,14 February 2022,60.08628,60.26682 MLC Aggressive,MasterKey Super Fundamentals,13 February 2022,60.23732,60.41832 MLC Aggressive,MasterKey Super Fundamentals,12 February 2022,60.23863,60.41963 MLC Aggressive,MasterKey Super Fundamentals,11 February 2022,60.23985,60.42085 MLC Aggressive,MasterKey Super Fundamentals,10 February 2022,60.95571,61.13887 MLC Aggressive,MasterKey Super Fundamentals,09 February 2022,60.55278,60.73472 MLC Aggressive,MasterKey Super Fundamentals,08 February 2022,60.08235,60.26287 MLC Aggressive,MasterKey Super Fundamentals,07 February 2022,59.98349,60.16373 MLC Aggressive,MasterKey Super Fundamentals,06 February 2022,59.53655,59.71543 MLC Aggressive,MasterKey Super Fundamentals,05 February 2022,59.53784,59.71674 MLC Aggressive,MasterKey Super Fundamentals,04 February 2022,59.53914,59.71804 MLC Aggressive,MasterKey Super Fundamentals,03 February 2022,60.03161,60.21199 MLC Aggressive,MasterKey Super Fundamentals,02 February 2022,59.79330,59.97296 MLC Aggressive,MasterKey Super Fundamentals,01 February 2022,59.35112,59.52946 MLC Aggressive,MasterKey Super Fundamentals,31 January 2022,58.88826,59.06520 MLC Aggressive,MasterKey Super Fundamentals,30 January 2022,58.33986,58.51516 MLC Aggressive,MasterKey Super Fundamentals,29 January 2022,58.34114,58.51644 MLC Aggressive,MasterKey Super Fundamentals,28 January 2022,58.34238,58.51768 MLC Aggressive,MasterKey Super Fundamentals,27 January 2022,57.70242,57.87580 MLC Aggressive,MasterKey Super Fundamentals,26 January 2022,58.56013,58.73609 MLC Aggressive,MasterKey Super Fundamentals,25 January 2022,58.56141,58.73737 MLC Aggressive,MasterKey Super Fundamentals,24 January 2022,59.22325,59.40119 MLC Aggressive,MasterKey Super Fundamentals,23 January 2022,59.72428,59.90374 MLC Aggressive,MasterKey Super Fundamentals,22 January 2022,59.72560,59.90506 MLC Aggressive,MasterKey Super Fundamentals,21 January 2022,59.72690,59.90636 MLC Aggressive,MasterKey Super Fundamentals,20 January 2022,60.68098,60.86330 MLC Aggressive,MasterKey Super Fundamentals,19 January 2022,61.06788,61.25136 MLC Aggressive,MasterKey Super Fundamentals,18 January 2022,61.82728,62.01306 MLC Aggressive,MasterKey Super Fundamentals,17 January 2022,61.74575,61.93127 MLC Aggressive,MasterKey Super Fundamentals,16 January 2022,61.52698,61.71184 MLC Aggressive,MasterKey Super Fundamentals,15 January 2022,61.52831,61.71319 MLC Aggressive,MasterKey Super Fundamentals,14 January 2022,61.52965,61.71453 MLC Aggressive,MasterKey Super Fundamentals,13 January 2022,62.17206,62.35886 MLC Aggressive,MasterKey Super Fundamentals,12 January 2022,62.01935,62.20569 MLC Aggressive,MasterKey Super Fundamentals,11 January 2022,61.63136,61.81654 MLC Aggressive,MasterKey Super Fundamentals,10 January 2022,61.94278,62.12890 MLC Aggressive,MasterKey Super Fundamentals,09 January 2022,62.00855,62.19487 MLC Aggressive,MasterKey Super Fundamentals,08 January 2022,62.00992,62.19624 MLC Aggressive,MasterKey Super Fundamentals,07 January 2022,62.01127,62.19759 MLC Aggressive,MasterKey Super Fundamentals,06 January 2022,61.42643,61.61099 MLC Aggressive,MasterKey Super Fundamentals,05 January 2022,62.69110,62.87946 MLC Aggressive,MasterKey Super Fundamentals,04 January 2022,62.78365,62.97229 MLC Aggressive,MasterKey Super Fundamentals,03 January 2022,61.98676,62.17300 MLC Aggressive,MasterKey Super Fundamentals,02 January 2022,61.98810,62.17436 MLC Aggressive,MasterKey Super Fundamentals,01 January 2022,61.98945,62.17571 MLC Aggressive,MasterKey Super Fundamentals,31 December 2021,61.99080,62.17706 MLC Aggressive,MasterKey Super Fundamentals,30 December 2021,62.26280,62.44988 MLC Aggressive,MasterKey Super Fundamentals,29 December 2021,62.37709,62.56451 MLC Aggressive,MasterKey Super Fundamentals,28 December 2021,61.69644,61.88182 MLC Aggressive,MasterKey Super Fundamentals,27 December 2021,61.69778,61.88316 MLC Aggressive,MasterKey Super Fundamentals,26 December 2021,61.69913,61.88451 MLC Aggressive,MasterKey Super Fundamentals,25 December 2021,61.70048,61.88586 MLC Aggressive,MasterKey Super Fundamentals,24 December 2021,61.70182,61.88722 MLC Aggressive,MasterKey Super Fundamentals,23 December 2021,61.44120,61.62582 MLC Aggressive,MasterKey Super Fundamentals,22 December 2021,61.30489,61.48909 MLC Aggressive,MasterKey Super Fundamentals,21 December 2021,60.74805,60.93057 MLC Aggressive,MasterKey Super Fundamentals,20 December 2021,60.94600,61.12912 MLC Aggressive,MasterKey Super Fundamentals,19 December 2021,61.19651,61.38039 MLC Aggressive,MasterKey Super Fundamentals,18 December 2021,61.19785,61.38173 MLC Aggressive,MasterKey Super Fundamentals,17 December 2021,61.19919,61.38307 MLC Aggressive,MasterKey Super Fundamentals,16 December 2021,61.31800,61.50224 MLC Aggressive,MasterKey Super Fundamentals,15 December 2021,61.24778,61.43180 MLC Aggressive,MasterKey Super Fundamentals,14 December 2021,61.73980,61.92530 MLC Aggressive,MasterKey Super Fundamentals,13 December 2021,61.83415,62.01995 MLC Aggressive,MasterKey Super Fundamentals,12 December 2021,61.82976,62.01554 MLC Aggressive,MasterKey Super Fundamentals,11 December 2021,61.83111,62.01689 MLC Aggressive,MasterKey Super Fundamentals,10 December 2021,61.83246,62.01824 MLC Aggressive,MasterKey Super Fundamentals,09 December 2021,62.06694,62.25344 MLC Aggressive,MasterKey Super Fundamentals,08 December 2021,62.15554,62.34230 MLC Aggressive,MasterKey Super Fundamentals,07 December 2021,61.30093,61.48511 MLC Aggressive,MasterKey Super Fundamentals,06 December 2021,60.81361,60.99633 MLC Aggressive,MasterKey Super Fundamentals,05 December 2021,60.79024,60.97290 MLC Aggressive,MasterKey Super Fundamentals,04 December 2021,60.79157,60.97423 MLC Aggressive,MasterKey Super Fundamentals,03 December 2021,60.79290,60.97556 MLC Aggressive,MasterKey Super Fundamentals,02 December 2021,60.16046,60.34122 MLC Aggressive,MasterKey Super Fundamentals,01 December 2021,60.37894,60.56036 MLC Aggressive,MasterKey Super Fundamentals,30 November 2021,61.00689,61.19019 MLC Aggressive,MasterKey Super Fundamentals,29 November 2021,60.73207,60.91455 MLC Aggressive,MasterKey Super Fundamentals,28 November 2021,61.54375,61.72867 MLC Aggressive,MasterKey Super Fundamentals,27 November 2021,61.54509,61.73001 MLC Aggressive,MasterKey Super Fundamentals,26 November 2021,61.54637,61.73129 MLC Aggressive,MasterKey Super Fundamentals,25 November 2021,61.91277,62.09879 MLC Aggressive,MasterKey Super Fundamentals,24 November 2021,61.85240,62.03824 MLC Aggressive,MasterKey Super Fundamentals,23 November 2021,61.87660,62.06252 MLC Aggressive,MasterKey Super Fundamentals,22 November 2021,61.85354,62.03938 MLC Aggressive,MasterKey Super Fundamentals,21 November 2021,62.18034,62.36718 MLC Aggressive,MasterKey Super Fundamentals,20 November 2021,62.18172,62.36856 MLC Aggressive,MasterKey Super Fundamentals,19 November 2021,62.18307,62.36991 MLC Aggressive,MasterKey Super Fundamentals,18 November 2021,62.11177,62.29839 MLC Aggressive,MasterKey Super Fundamentals,17 November 2021,62.14041,62.32713 MLC Aggressive,MasterKey Super Fundamentals,16 November 2021,62.12245,62.30911 MLC Aggressive,MasterKey Super Fundamentals,15 November 2021,62.37871,62.56613 MLC Aggressive,MasterKey Super Fundamentals,14 November 2021,62.03026,62.21664 MLC Aggressive,MasterKey Super Fundamentals,13 November 2021,62.03160,62.21798 MLC Aggressive,MasterKey Super Fundamentals,12 November 2021,62.03298,62.21936 MLC Aggressive,MasterKey Super Fundamentals,11 November 2021,61.59450,61.77958 MLC Aggressive,MasterKey Super Fundamentals,10 November 2021,61.92428,62.11034 MLC Aggressive,MasterKey Super Fundamentals,09 November 2021,61.89776,62.08374 MLC Aggressive,MasterKey Super Fundamentals,08 November 2021,61.88232,62.06826 MLC Aggressive,MasterKey Super Fundamentals,07 November 2021,61.80791,61.99363 MLC Aggressive,MasterKey Super Fundamentals,06 November 2021,61.80926,61.99498 MLC Aggressive,MasterKey Super Fundamentals,05 November 2021,61.81061,61.99633 MLC Aggressive,MasterKey Super Fundamentals,04 November 2021,61.44702,61.63164 MLC Aggressive,MasterKey Super Fundamentals,03 November 2021,61.20299,61.38689 MLC Aggressive,MasterKey Super Fundamentals,02 November 2021,60.53318,60.71506 MLC Aggressive,MasterKey Super Fundamentals,01 November 2021,60.54742,60.72934 MLC Aggressive,MasterKey Super Fundamentals,31 October 2021,60.24078,60.42178 MLC Aggressive,MasterKey Super Fundamentals,30 October 2021,60.24211,60.42311 MLC Aggressive,MasterKey Super Fundamentals,29 October 2021,60.24325,60.42427 MLC Aggressive,MasterKey Super Fundamentals,28 October 2021,60.61041,60.79253 MLC Aggressive,MasterKey Super Fundamentals,27 October 2021,60.88570,61.06864 MLC Aggressive,MasterKey Super Fundamentals,26 October 2021,60.89447,61.07743 MLC Aggressive,MasterKey Super Fundamentals,25 October 2021,60.84707,61.02989 MLC Aggressive,MasterKey Super Fundamentals,24 October 2021,60.65406,60.83630 MLC Aggressive,MasterKey Super Fundamentals,23 October 2021,60.65540,60.83764 MLC Aggressive,MasterKey Super Fundamentals,22 October 2021,60.65672,60.83898 MLC Aggressive,MasterKey Super Fundamentals,21 October 2021,60.61756,60.79970 MLC Aggressive,MasterKey Super Fundamentals,20 October 2021,60.66188,60.84414 MLC Aggressive,MasterKey Super Fundamentals,19 October 2021,60.50004,60.68182 MLC Aggressive,MasterKey Super Fundamentals,18 October 2021,60.49184,60.67360 MLC Aggressive,MasterKey Super Fundamentals,17 October 2021,60.07208,60.25258 MLC Aggressive,MasterKey Super Fundamentals,16 October 2021,60.07340,60.25390 MLC Aggressive,MasterKey Super Fundamentals,15 October 2021,60.07469,60.25519 MLC Aggressive,MasterKey Super Fundamentals,14 October 2021,59.56858,59.74756 MLC Aggressive,MasterKey Super Fundamentals,13 October 2021,59.34473,59.52305 MLC Aggressive,MasterKey Super Fundamentals,12 October 2021,59.44524,59.62386 MLC Aggressive,MasterKey Super Fundamentals,11 October 2021,59.78554,59.96518 MLC Aggressive,MasterKey Super Fundamentals,10 October 2021,59.88141,60.06133 MLC Aggressive,MasterKey Super Fundamentals,09 October 2021,59.88271,60.06263 MLC Aggressive,MasterKey Super Fundamentals,08 October 2021,59.88401,60.06395 MLC Aggressive,MasterKey Super Fundamentals,07 October 2021,59.46190,59.64056 MLC Aggressive,MasterKey Super Fundamentals,06 October 2021,59.26313,59.44119 MLC Aggressive,MasterKey Super Fundamentals,05 October 2021,59.16394,59.34170 MLC Aggressive,MasterKey Super Fundamentals,04 October 2021,59.64892,59.82814 MLC Aggressive,MasterKey Super Fundamentals,03 October 2021,59.34597,59.52429 MLC Aggressive,MasterKey Super Fundamentals,02 October 2021,59.34727,59.52559 MLC Aggressive,MasterKey Super Fundamentals,01 October 2021,59.34859,59.52691 MLC Aggressive,MasterKey Super Fundamentals,30 September 2021,60.23721,60.41821 MLC Aggressive,MasterKey Super Fundamentals,29 September 2021,59.63294,59.81212 MLC Aggressive,MasterKey Super Fundamentals,28 September 2021,60.39450,60.57596 MLC Aggressive,MasterKey Super Fundamentals,27 September 2021,60.97035,61.15355 MLC Aggressive,MasterKey Super Fundamentals,26 September 2021,60.65556,60.83782 MLC Aggressive,MasterKey Super Fundamentals,25 September 2021,60.65696,60.83922 MLC Aggressive,MasterKey Super Fundamentals,24 September 2021,60.65838,60.84064 MLC Aggressive,MasterKey Super Fundamentals,23 September 2021,60.57094,60.75294 MLC Aggressive,MasterKey Super Fundamentals,22 September 2021,60.17311,60.35391 MLC Aggressive,MasterKey Super Fundamentals,21 September 2021,59.92587,60.10593 MLC Aggressive,MasterKey Super Fundamentals,20 September 2021,60.32267,60.50391 MLC Aggressive,MasterKey Super Fundamentals,19 September 2021,61.11536,61.29900 MLC Aggressive,MasterKey Super Fundamentals,18 September 2021,61.11680,61.30044 MLC Aggressive,MasterKey Super Fundamentals,17 September 2021,61.11820,61.30184 MLC Aggressive,MasterKey Super Fundamentals,16 September 2021,61.23962,61.42362 MLC Aggressive,MasterKey Super Fundamentals,15 September 2021,60.95535,61.13851 MLC Aggressive,MasterKey Super Fundamentals,14 September 2021,60.98531,61.16855 MLC Aggressive,MasterKey Super Fundamentals,13 September 2021,60.81299,60.99571 MLC Aggressive,MasterKey Super Fundamentals,12 September 2021,60.76189,60.94445 MLC Aggressive,MasterKey Super Fundamentals,11 September 2021,60.76328,60.94586 MLC Aggressive,MasterKey Super Fundamentals,10 September 2021,60.76468,60.94726 MLC Aggressive,MasterKey Super Fundamentals,09 September 2021,60.76210,60.94468 MLC Aggressive,MasterKey Super Fundamentals,08 September 2021,61.33806,61.52236 MLC Aggressive,MasterKey Super Fundamentals,07 September 2021,61.35051,61.53485 MLC Aggressive,MasterKey Super Fundamentals,06 September 2021,61.08630,61.26984 MLC Aggressive,MasterKey Super Fundamentals,05 September 2021,61.09991,61.28349 MLC Aggressive,MasterKey Super Fundamentals,04 September 2021,61.10135,61.28493 MLC Aggressive,MasterKey Super Fundamentals,03 September 2021,61.10274,61.28634 MLC Aggressive,MasterKey Super Fundamentals,02 September 2021,60.90440,61.08740 MLC Aggressive,MasterKey Super Fundamentals,01 September 2021,61.04202,61.22544 MLC Aggressive,MasterKey Super Fundamentals,31 August 2021,61.03796,61.22136 MLC Aggressive,MasterKey Super Fundamentals,30 August 2021,60.76091,60.94347 MLC Aggressive,MasterKey Super Fundamentals,29 August 2021,60.55986,60.74182 MLC Aggressive,MasterKey Super Fundamentals,28 August 2021,60.56128,60.74324 MLC Aggressive,MasterKey Super Fundamentals,27 August 2021,60.56267,60.74465 MLC Aggressive,MasterKey Super Fundamentals,26 August 2021,60.71063,60.89305 MLC Aggressive,MasterKey Super Fundamentals,25 August 2021,60.66426,60.84654 MLC Aggressive,MasterKey Super Fundamentals,24 August 2021,60.54592,60.72784 MLC Aggressive,MasterKey Super Fundamentals,23 August 2021,60.27489,60.45599 MLC Aggressive,MasterKey Super Fundamentals,22 August 2021,59.93589,60.11597 MLC Aggressive,MasterKey Super Fundamentals,21 August 2021,59.93726,60.11736 MLC Aggressive,MasterKey Super Fundamentals,20 August 2021,59.93864,60.11874 MLC Aggressive,MasterKey Super Fundamentals,19 August 2021,60.00365,60.18395 MLC Aggressive,MasterKey Super Fundamentals,18 August 2021,60.24353,60.42455 MLC Aggressive,MasterKey Super Fundamentals,17 August 2021,60.27256,60.45366 MLC Aggressive,MasterKey Super Fundamentals,16 August 2021,60.28131,60.46243 MLC Aggressive,MasterKey Super Fundamentals,15 August 2021,60.51898,60.70082 MLC Aggressive,MasterKey Super Fundamentals,14 August 2021,60.52038,60.70222 MLC Aggressive,MasterKey Super Fundamentals,13 August 2021,60.52177,60.70361 MLC Aggressive,MasterKey Super Fundamentals,12 August 2021,60.22236,60.40330 MLC Aggressive,MasterKey Super Fundamentals,11 August 2021,60.13718,60.31788 MLC Aggressive,MasterKey Super Fundamentals,10 August 2021,60.06283,60.24329 MLC Aggressive,MasterKey Super Fundamentals,09 August 2021,59.91456,60.09458 MLC Aggressive,MasterKey Super Fundamentals,08 August 2021,59.73972,59.91922 MLC Aggressive,MasterKey Super Fundamentals,07 August 2021,59.74111,59.92061 MLC Aggressive,MasterKey Super Fundamentals,06 August 2021,59.74248,59.92198 MLC Aggressive,MasterKey Super Fundamentals,05 August 2021,59.58912,59.76816 MLC Aggressive,MasterKey Super Fundamentals,04 August 2021,59.60108,59.78016 MLC Aggressive,MasterKey Super Fundamentals,03 August 2021,59.25890,59.43696 MLC Aggressive,MasterKey Super Fundamentals,02 August 2021,59.28150,59.45962 MLC Aggressive,MasterKey Super Fundamentals,01 August 2021,59.00967,59.18697 MLC Aggressive,MasterKey Super Fundamentals,31 July 2021,59.01104,59.18834 MLC Aggressive,MasterKey Super Fundamentals,30 July 2021,59.01241,59.18973 MLC Aggressive,MasterKey Super Fundamentals,29 July 2021,58.98864,59.16588 MLC Aggressive,MasterKey Super Fundamentals,28 July 2021,58.68936,58.86570 MLC Aggressive,MasterKey Super Fundamentals,27 July 2021,59.04851,59.22593 MLC Aggressive,MasterKey Super Fundamentals,26 July 2021,58.96752,59.14470 MLC Aggressive,MasterKey Super Fundamentals,25 July 2021,58.61255,58.78867 MLC Aggressive,MasterKey Super Fundamentals,24 July 2021,58.61392,58.79004 MLC Aggressive,MasterKey Super Fundamentals,23 July 2021,58.61527,58.79139 MLC Aggressive,MasterKey Super Fundamentals,22 July 2021,58.62436,58.80050 MLC Aggressive,MasterKey Super Fundamentals,21 July 2021,58.09768,58.27224 MLC Aggressive,MasterKey Super Fundamentals,20 July 2021,57.55139,57.72431 MLC Aggressive,MasterKey Super Fundamentals,19 July 2021,58.05050,58.22492 MLC Aggressive,MasterKey Super Fundamentals,18 July 2021,58.39349,58.56895 MLC Aggressive,MasterKey Super Fundamentals,17 July 2021,58.39486,58.57032 MLC Aggressive,MasterKey Super Fundamentals,16 July 2021,58.39610,58.57156 MLC Aggressive,MasterKey Super Fundamentals,15 July 2021,58.33071,58.50597 MLC Aggressive,MasterKey Super Fundamentals,14 July 2021,58.48626,58.66200 MLC Aggressive,MasterKey Super Fundamentals,13 July 2021,58.34467,58.51997 MLC Aggressive,MasterKey Super Fundamentals,12 July 2021,58.21173,58.38663 MLC Aggressive,MasterKey Super Fundamentals,11 July 2021,57.84992,58.02374 MLC Aggressive,MasterKey Super Fundamentals,10 July 2021,57.85125,58.02507 MLC Aggressive,MasterKey Super Fundamentals,09 July 2021,57.85261,58.02643 MLC Aggressive,MasterKey Super Fundamentals,08 July 2021,58.32787,58.50313 MLC Aggressive,MasterKey Super Fundamentals,07 July 2021,58.15240,58.32712 MLC Aggressive,MasterKey Super Fundamentals,06 July 2021,57.94330,58.11740 MLC Aggressive,MasterKey Super Fundamentals,05 July 2021,58.20643,58.38133 MLC Aggressive,MasterKey Super Fundamentals,04 July 2021,58.12605,58.30071 MLC Aggressive,MasterKey Super Fundamentals,03 July 2021,58.12742,58.30208 MLC Aggressive,MasterKey Super Fundamentals,02 July 2021,58.12875,58.30341 MLC Aggressive,MasterKey Super Fundamentals,01 July 2021,57.75873,57.93227 MLC Aggressive,MasterKey Super Fundamentals,30 June 2021,58.09705,58.27161 MLC Aggressive,MasterKey Super Fundamentals,29 June 2021,57.83987,58.01367 MLC Aggressive,MasterKey Super Fundamentals,28 June 2021,57.83675,58.01053 MLC Aggressive,MasterKey Super Fundamentals,27 June 2021,57.70823,57.88163 MLC Aggressive,MasterKey Super Fundamentals,26 June 2021,57.70959,57.88299 MLC Aggressive,MasterKey Super Fundamentals,25 June 2021,57.71093,57.88433 MLC Aggressive,MasterKey Super Fundamentals,24 June 2021,57.35650,57.52884 MLC Aggressive,MasterKey Super Fundamentals,23 June 2021,57.67974,57.85304 MLC Aggressive,MasterKey Super Fundamentals,22 June 2021,57.62755,57.80071 MLC Aggressive,MasterKey Super Fundamentals,21 June 2021,57.13688,57.30856 MLC Aggressive,MasterKey Super Fundamentals,20 June 2021,57.79283,57.96647 MLC Aggressive,MasterKey Super Fundamentals,19 June 2021,57.79416,57.96782 MLC Aggressive,MasterKey Super Fundamentals,18 June 2021,57.79549,57.96915 MLC Aggressive,MasterKey Super Fundamentals,17 June 2021,57.56386,57.73682 MLC Aggressive,MasterKey Super Fundamentals,16 June 2021,57.80547,57.97915 MLC Aggressive,MasterKey Super Fundamentals,15 June 2021,57.65330,57.82652 MLC Aggressive,MasterKey Super Fundamentals,14 June 2021,57.26938,57.44146 MLC Aggressive,MasterKey Super Fundamentals,13 June 2021,57.27071,57.44279 MLC Aggressive,MasterKey Super Fundamentals,12 June 2021,57.27204,57.44412 MLC Aggressive,MasterKey Super Fundamentals,11 June 2021,57.27337,57.44545 MLC Aggressive,MasterKey Super Fundamentals,10 June 2021,57.11396,57.28556 MLC Aggressive,MasterKey Super Fundamentals,09 June 2021,57.06036,57.23180 MLC Aggressive,MasterKey Super Fundamentals,08 June 2021,57.13644,57.30812 MLC Aggressive,MasterKey Super Fundamentals,07 June 2021,57.17153,57.34331 MLC Aggressive,MasterKey Super Fundamentals,06 June 2021,57.22568,57.39762 MLC Aggressive,MasterKey Super Fundamentals,05 June 2021,57.22701,57.39895 MLC Aggressive,MasterKey Super Fundamentals,04 June 2021,57.22833,57.40029 MLC Aggressive,MasterKey Super Fundamentals,03 June 2021,56.92845,57.09951 MLC Aggressive,MasterKey Super Fundamentals,02 June 2021,56.69677,56.86713 MLC Aggressive,MasterKey Super Fundamentals,01 June 2021,56.23921,56.40819 MLC Aggressive,MasterKey Super Fundamentals,31 May 2021,56.21945,56.38837 MLC Aggressive,MasterKey Super Fundamentals,30 May 2021,56.00281,56.17109 MLC Aggressive,MasterKey Super Fundamentals,29 May 2021,56.00410,56.17238 MLC Aggressive,MasterKey Super Fundamentals,28 May 2021,56.00529,56.17357 MLC Aggressive,MasterKey Super Fundamentals,27 May 2021,55.69989,55.86725 MLC Aggressive,MasterKey Super Fundamentals,26 May 2021,55.48998,55.65672 MLC Aggressive,MasterKey Super Fundamentals,25 May 2021,55.58050,55.74750 MLC Aggressive,MasterKey Super Fundamentals,24 May 2021,55.15164,55.31736 MLC Aggressive,MasterKey Super Fundamentals,23 May 2021,54.94290,55.10798 MLC Aggressive,MasterKey Super Fundamentals,22 May 2021,54.94417,55.10927 MLC Aggressive,MasterKey Super Fundamentals,21 May 2021,54.94544,55.11054 MLC Aggressive,MasterKey Super Fundamentals,20 May 2021,54.74647,54.91097 MLC Aggressive,MasterKey Super Fundamentals,19 May 2021,54.54002,54.70390 MLC Aggressive,MasterKey Super Fundamentals,18 May 2021,55.06326,55.22870 MLC Aggressive,MasterKey Super Fundamentals,17 May 2021,54.89776,55.06272 MLC Aggressive,MasterKey Super Fundamentals,16 May 2021,54.46066,54.62430 MLC Aggressive,MasterKey Super Fundamentals,15 May 2021,54.46192,54.62556 MLC Aggressive,MasterKey Super Fundamentals,14 May 2021,54.46320,54.62684 MLC Aggressive,MasterKey Super Fundamentals,13 May 2021,54.22365,54.38657 MLC Aggressive,MasterKey Super Fundamentals,12 May 2021,54.62223,54.78635 MLC Aggressive,MasterKey Super Fundamentals,11 May 2021,55.11422,55.27982 MLC Aggressive,MasterKey Super Fundamentals,10 May 2021,55.52585,55.69269 MLC Aggressive,MasterKey Super Fundamentals,09 May 2021,55.08412,55.24964 MLC Aggressive,MasterKey Super Fundamentals,08 May 2021,55.08540,55.25092 MLC Aggressive,MasterKey Super Fundamentals,07 May 2021,55.08667,55.25219 MLC Aggressive,MasterKey Super Fundamentals,06 May 2021,54.82255,54.98727 MLC Aggressive,MasterKey Super Fundamentals,05 May 2021,54.86485,55.02971 MLC Aggressive,MasterKey Super Fundamentals,04 May 2021,54.83968,55.00446 MLC Aggressive,MasterKey Super Fundamentals,03 May 2021,54.71755,54.88195 MLC Aggressive,MasterKey Super Fundamentals,02 May 2021,54.95296,55.11808 MLC Aggressive,MasterKey Super Fundamentals,01 May 2021,54.95423,55.11935 MLC Aggressive,MasterKey Super Fundamentals,30 April 2021,54.95551,55.12063 MLC Aggressive,MasterKey Super Fundamentals,29 April 2021,55.05482,55.22024 MLC Aggressive,MasterKey Super Fundamentals,28 April 2021,54.87623,55.04111 MLC Aggressive,MasterKey Super Fundamentals,27 April 2021,54.66759,54.83185 MLC Aggressive,MasterKey Super Fundamentals,26 April 2021,54.77648,54.94106 MLC Aggressive,MasterKey Super Fundamentals,25 April 2021,54.59299,54.75703 MLC Aggressive,MasterKey Super Fundamentals,24 April 2021,54.59426,54.75830 MLC Aggressive,MasterKey Super Fundamentals,23 April 2021,54.59553,54.75957 MLC Aggressive,MasterKey Super Fundamentals,22 April 2021,54.51185,54.67565 MLC Aggressive,MasterKey Super Fundamentals,21 April 2021,54.15394,54.31666 MLC Aggressive,MasterKey Super Fundamentals,20 April 2021,54.52050,54.68432 MLC Aggressive,MasterKey Super Fundamentals,19 April 2021,54.86275,55.02759 MLC Aggressive,MasterKey Super Fundamentals,18 April 2021,54.62196,54.78608 MLC Aggressive,MasterKey Super Fundamentals,17 April 2021,54.62323,54.78735 MLC Aggressive,MasterKey Super Fundamentals,16 April 2021,54.62430,54.78842 MLC Aggressive,MasterKey Super Fundamentals,15 April 2021,54.47050,54.63416 MLC Aggressive,MasterKey Super Fundamentals,14 April 2021,54.47214,54.63582 MLC Aggressive,MasterKey Super Fundamentals,13 April 2021,54.25639,54.41941 MLC Aggressive,MasterKey Super Fundamentals,12 April 2021,54.32027,54.48349 MLC Aggressive,MasterKey Super Fundamentals,11 April 2021,54.28933,54.45245 MLC Aggressive,MasterKey Super Fundamentals,10 April 2021,54.29059,54.45371 MLC Aggressive,MasterKey Super Fundamentals,09 April 2021,54.29185,54.45499 MLC Aggressive,MasterKey Super Fundamentals,08 April 2021,54.12651,54.28915 MLC Aggressive,MasterKey Super Fundamentals,07 April 2021,53.81162,53.97330 MLC Aggressive,MasterKey Super Fundamentals,06 April 2021,53.61315,53.77425 MLC Aggressive,MasterKey Super Fundamentals,05 April 2021,52.79208,52.95070 MLC Aggressive,MasterKey Super Fundamentals,04 April 2021,52.79330,52.95192 MLC Aggressive,MasterKey Super Fundamentals,03 April 2021,52.79454,52.95318 MLC Aggressive,MasterKey Super Fundamentals,02 April 2021,52.79576,52.95440 MLC Aggressive,MasterKey Super Fundamentals,01 April 2021,52.79698,52.95562 MLC Aggressive,MasterKey Super Fundamentals,31 March 2021,52.57224,52.73020 MLC Aggressive,MasterKey Super Fundamentals,30 March 2021,52.23472,52.39166 MLC Aggressive,MasterKey Super Fundamentals,29 March 2021,52.53344,52.69128 MLC Aggressive,MasterKey Super Fundamentals,28 March 2021,52.23081,52.38775 MLC Aggressive,MasterKey Super Fundamentals,27 March 2021,52.23202,52.38896 MLC Aggressive,MasterKey Super Fundamentals,26 March 2021,52.23323,52.39017 MLC Aggressive,MasterKey Super Fundamentals,25 March 2021,51.78754,51.94314 MLC Aggressive,MasterKey Super Fundamentals,24 March 2021,51.80700,51.96266 MLC Aggressive,MasterKey Super Fundamentals,23 March 2021,51.76113,51.91665 MLC Aggressive,MasterKey Super Fundamentals,22 March 2021,51.73288,51.88832 MLC Aggressive,MasterKey Super Fundamentals,21 March 2021,51.52116,51.67596 MLC Aggressive,MasterKey Super Fundamentals,20 March 2021,51.52236,51.67716 MLC Aggressive,MasterKey Super Fundamentals,19 March 2021,51.52355,51.67837 MLC Aggressive,MasterKey Super Fundamentals,18 March 2021,52.08478,52.24128 MLC Aggressive,MasterKey Super Fundamentals,17 March 2021,52.10474,52.26130 MLC Aggressive,MasterKey Super Fundamentals,16 March 2021,52.20261,52.35947 MLC Aggressive,MasterKey Super Fundamentals,15 March 2021,51.89009,52.04601 MLC Aggressive,MasterKey Super Fundamentals,14 March 2021,51.79809,51.95373 MLC Aggressive,MasterKey Super Fundamentals,13 March 2021,51.79930,51.95494 MLC Aggressive,MasterKey Super Fundamentals,12 March 2021,51.80050,51.95614 MLC Aggressive,MasterKey Super Fundamentals,11 March 2021,51.36833,51.52267 MLC Aggressive,MasterKey Super Fundamentals,10 March 2021,51.25050,51.40450 MLC Aggressive,MasterKey Super Fundamentals,09 March 2021,51.20365,51.35751 MLC Aggressive,MasterKey Super Fundamentals,08 March 2021,51.07309,51.22655 MLC Aggressive,MasterKey Super Fundamentals,07 March 2021,50.36826,50.51960 MLC Aggressive,MasterKey Super Fundamentals,06 March 2021,50.36942,50.52076 MLC Aggressive,MasterKey Super Fundamentals,05 March 2021,50.37059,50.52193 MLC Aggressive,MasterKey Super Fundamentals,04 March 2021,50.87696,51.02984 MLC Aggressive,MasterKey Super Fundamentals,03 March 2021,51.05998,51.21340 MLC Aggressive,MasterKey Super Fundamentals,02 March 2021,51.08461,51.23811 MLC Aggressive,MasterKey Super Fundamentals,01 March 2021,50.55768,50.73491 MLC Aggressive,MasterKey Super Fundamentals,28 February 2021,50.05366,50.22912 MLC Aggressive,MasterKey Super Fundamentals,27 February 2021,50.05473,50.23019 MLC Aggressive,MasterKey Super Fundamentals,26 February 2021,50.05591,50.23138 MLC Aggressive,MasterKey Super Fundamentals,25 February 2021,50.82106,50.99921 MLC Aggressive,MasterKey Super Fundamentals,24 February 2021,50.47526,50.65220 MLC Aggressive,MasterKey Super Fundamentals,23 February 2021,50.68420,50.86188 MLC Aggressive,MasterKey Super Fundamentals,22 February 2021,50.76028,50.93822 MLC Aggressive,MasterKey Super Fundamentals,21 February 2021,51.01882,51.19767 MLC Aggressive,MasterKey Super Fundamentals,20 February 2021,51.01998,51.19883 MLC Aggressive,MasterKey Super Fundamentals,19 February 2021,51.02117,51.20002 MLC Aggressive,MasterKey Super Fundamentals,18 February 2021,51.57098,51.75176 MLC Aggressive,MasterKey Super Fundamentals,17 February 2021,51.61450,51.79543 MLC Aggressive,MasterKey Super Fundamentals,16 February 2021,51.63864,51.81966 MLC Aggressive,MasterKey Super Fundamentals,15 February 2021,51.31546,51.49534 MLC Aggressive,MasterKey Super Fundamentals,14 February 2021,50.93896,51.11753 MLC Aggressive,MasterKey Super Fundamentals,13 February 2021,50.93981,51.11838 MLC Aggressive,MasterKey Super Fundamentals,12 February 2021,50.94089,51.11946 MLC Aggressive,MasterKey Super Fundamentals,11 February 2021,51.07104,51.25007 MLC Aggressive,MasterKey Super Fundamentals,10 February 2021,51.02763,51.20650 MLC Aggressive,MasterKey Super Fundamentals,09 February 2021,50.86530,51.04361 MLC Aggressive,MasterKey Super Fundamentals,08 February 2021,50.90164,51.08007 MLC Aggressive,MasterKey Super Fundamentals,07 February 2021,50.71774,50.89553 MLC Aggressive,MasterKey Super Fundamentals,06 February 2021,50.71881,50.89661 MLC Aggressive,MasterKey Super Fundamentals,05 February 2021,50.71998,50.89778 MLC Aggressive,MasterKey Super Fundamentals,04 February 2021,50.20583,50.38183 MLC Aggressive,MasterKey Super Fundamentals,03 February 2021,50.33941,50.51588 MLC Aggressive,MasterKey Super Fundamentals,02 February 2021,49.70807,49.88232 MLC Aggressive,MasterKey Super Fundamentals,01 February 2021,48.70685,48.87760 MLC Aggressive,MasterKey Super Fundamentals,31 January 2021,49.08611,49.25817 MLC Aggressive,MasterKey Super Fundamentals,30 January 2021,49.08724,49.25932 MLC Aggressive,MasterKey Super Fundamentals,29 January 2021,49.08837,49.26045 MLC Aggressive,MasterKey Super Fundamentals,28 January 2021,49.04854,49.22048 MLC Aggressive,MasterKey Super Fundamentals,27 January 2021,49.99098,50.16622 MLC Aggressive,MasterKey Super Fundamentals,26 January 2021,50.31624,50.49262 MLC Aggressive,MasterKey Super Fundamentals,25 January 2021,50.31741,50.49379 MLC Aggressive,MasterKey Super Fundamentals,24 January 2021,50.29232,50.46862 MLC Aggressive,MasterKey Super Fundamentals,23 January 2021,50.29348,50.46978 MLC Aggressive,MasterKey Super Fundamentals,22 January 2021,50.29460,50.47091 MLC Aggressive,MasterKey Super Fundamentals,21 January 2021,50.41791,50.59465 MLC Aggressive,MasterKey Super Fundamentals,20 January 2021,50.09312,50.26872 MLC Aggressive,MasterKey Super Fundamentals,19 January 2021,49.77666,49.95115 MLC Aggressive,MasterKey Super Fundamentals,18 January 2021,49.51553,49.68910 MLC Aggressive,MasterKey Super Fundamentals,17 January 2021,49.82052,49.99517 MLC Aggressive,MasterKey Super Fundamentals,16 January 2021,49.82168,49.99633 MLC Aggressive,MasterKey Super Fundamentals,15 January 2021,49.82276,49.99741 MLC Aggressive,MasterKey Super Fundamentals,14 January 2021,49.81983,49.99447 MLC Aggressive,MasterKey Super Fundamentals,13 January 2021,49.75218,49.92659 MLC Aggressive,MasterKey Super Fundamentals,12 January 2021,49.69151,49.86570 MLC Aggressive,MasterKey Super Fundamentals,11 January 2021,49.65122,49.82527 MLC Aggressive,MasterKey Super Fundamentals,10 January 2021,49.70972,49.88397 MLC Aggressive,MasterKey Super Fundamentals,09 January 2021,49.71087,49.88513 MLC Aggressive,MasterKey Super Fundamentals,08 January 2021,49.71202,49.88629 MLC Aggressive,MasterKey Super Fundamentals,07 January 2021,49.10745,49.27960 MLC Aggressive,MasterKey Super Fundamentals,06 January 2021,48.59313,48.76347 MLC Aggressive,MasterKey Super Fundamentals,05 January 2021,48.73603,48.90687 MLC Aggressive,MasterKey Super Fundamentals,04 January 2021,48.65740,48.82797 MLC Aggressive,MasterKey Super Fundamentals,03 January 2021,48.40417,48.57385 MLC Aggressive,MasterKey Super Fundamentals,02 January 2021,48.40530,48.57498 MLC Aggressive,MasterKey Super Fundamentals,01 January 2021,48.40642,48.57610 MLC Aggressive,MasterKey Super Fundamentals,31 December 2020,48.40752,48.57722 MLC Aggressive,MasterKey Super Fundamentals,30 December 2020,48.81510,48.98622 MLC Aggressive,MasterKey Super Fundamentals,29 December 2020,48.87023,49.04154 MLC Aggressive,MasterKey Super Fundamentals,28 December 2020,48.47688,48.64681 MLC Aggressive,MasterKey Super Fundamentals,27 December 2020,48.47800,48.64794 MLC Aggressive,MasterKey Super Fundamentals,26 December 2020,48.47913,48.64907 MLC Aggressive,MasterKey Super Fundamentals,25 December 2020,48.48025,48.65019 MLC Aggressive,MasterKey Super Fundamentals,24 December 2020,48.48135,48.65130 MLC Aggressive,MasterKey Super Fundamentals,23 December 2020,48.41835,48.58808 MLC Aggressive,MasterKey Super Fundamentals,22 December 2020,48.24289,48.41201 MLC Aggressive,MasterKey Super Fundamentals,21 December 2020,48.57459,48.74487 MLC Aggressive,MasterKey Super Fundamentals,20 December 2020,48.63976,48.81026 MLC Aggressive,MasterKey Super Fundamentals,19 December 2020,48.64087,48.81138 MLC Aggressive,MasterKey Super Fundamentals,18 December 2020,48.64201,48.81253 MLC Aggressive,MasterKey Super Fundamentals,17 December 2020,48.83494,49.00613 MLC Aggressive,MasterKey Super Fundamentals,16 December 2020,48.44534,48.61516 MLC Aggressive,MasterKey Super Fundamentals,15 December 2020,48.03393,48.20231 MLC Aggressive,MasterKey Super Fundamentals,14 December 2020,48.16067,48.32949 MLC Aggressive,MasterKey Super Fundamentals,13 December 2020,48.25122,48.42036 MLC Aggressive,MasterKey Super Fundamentals,12 December 2020,48.25232,48.42146 MLC Aggressive,MasterKey Super Fundamentals,11 December 2020,48.25346,48.42261 MLC Aggressive,MasterKey Super Fundamentals,10 December 2020,48.54408,48.71425 MLC Aggressive,MasterKey Super Fundamentals,09 December 2020,48.87947,49.05081 MLC Aggressive,MasterKey Super Fundamentals,08 December 2020,48.61654,48.78696 MLC Aggressive,MasterKey Super Fundamentals,07 December 2020,48.66109,48.83167 MLC Aggressive,MasterKey Super Fundamentals,06 December 2020,48.19853,48.36749 MLC Aggressive,MasterKey Super Fundamentals,05 December 2020,48.19966,48.36862 MLC Aggressive,MasterKey Super Fundamentals,04 December 2020,48.20077,48.36973 MLC Aggressive,MasterKey Super Fundamentals,03 December 2020,48.20110,48.37007 MLC Aggressive,MasterKey Super Fundamentals,02 December 2020,48.05537,48.22383 MLC Aggressive,MasterKey Super Fundamentals,01 December 2020,47.66178,47.82886 MLC Aggressive,MasterKey Super Fundamentals,30 November 2020,47.67144,47.83855 MLC Aggressive,MasterKey Super Fundamentals,29 November 2020,47.90811,48.07606 MLC Aggressive,MasterKey Super Fundamentals,28 November 2020,47.90922,48.07717 MLC Aggressive,MasterKey Super Fundamentals,27 November 2020,47.91032,48.07827 MLC Aggressive,MasterKey Super Fundamentals,26 November 2020,48.00313,48.17141 MLC Aggressive,MasterKey Super Fundamentals,25 November 2020,48.18258,48.35148 MLC Aggressive,MasterKey Super Fundamentals,24 November 2020,47.78680,47.95431 MLC Aggressive,MasterKey Super Fundamentals,23 November 2020,47.25023,47.41587 MLC Aggressive,MasterKey Super Fundamentals,22 November 2020,47.31989,47.48577 MLC Aggressive,MasterKey Super Fundamentals,21 November 2020,47.32099,47.48687 MLC Aggressive,MasterKey Super Fundamentals,20 November 2020,47.32209,47.48797 MLC Aggressive,MasterKey Super Fundamentals,19 November 2020,47.19690,47.36235 MLC Aggressive,MasterKey Super Fundamentals,18 November 2020,47.31427,47.48013 MLC Aggressive,MasterKey Super Fundamentals,17 November 2020,47.17890,47.34428 MLC Aggressive,MasterKey Super Fundamentals,16 November 2020,46.89510,47.05949 MLC Aggressive,MasterKey Super Fundamentals,15 November 2020,46.35456,46.51705 MLC Aggressive,MasterKey Super Fundamentals,14 November 2020,46.35559,46.51809 MLC Aggressive,MasterKey Super Fundamentals,13 November 2020,46.35665,46.51915 MLC Aggressive,MasterKey Super Fundamentals,12 November 2020,46.57215,46.73541 MLC Aggressive,MasterKey Super Fundamentals,11 November 2020,46.41528,46.57799 MLC Aggressive,MasterKey Super Fundamentals,10 November 2020,45.89354,46.05442 MLC Aggressive,MasterKey Super Fundamentals,09 November 2020,45.30093,45.45973 MLC Aggressive,MasterKey Super Fundamentals,08 November 2020,44.87205,45.02934 MLC Aggressive,MasterKey Super Fundamentals,07 November 2020,44.87308,45.03039 MLC Aggressive,MasterKey Super Fundamentals,06 November 2020,44.87410,45.03141 MLC Aggressive,MasterKey Super Fundamentals,05 November 2020,44.52785,44.68394 MLC Aggressive,MasterKey Super Fundamentals,04 November 2020,43.86133,44.01509 MLC Aggressive,MasterKey Super Fundamentals,03 November 2020,43.64279,43.79578 MLC Aggressive,MasterKey Super Fundamentals,02 November 2020,42.95592,43.10651 MLC Aggressive,MasterKey Super Fundamentals,01 November 2020,43.18387,43.33525 MLC Aggressive,MasterKey Super Fundamentals,31 October 2020,43.18489,43.33627 MLC Aggressive,MasterKey Super Fundamentals,30 October 2020,43.18586,43.33725 MLC Aggressive,MasterKey Super Fundamentals,29 October 2020,43.15351,43.30478 MLC Aggressive,MasterKey Super Fundamentals,28 October 2020,43.98908,44.14329 MLC Aggressive,MasterKey Super Fundamentals,27 October 2020,44.12040,44.27507 MLC Aggressive,MasterKey Super Fundamentals,26 October 2020,44.89261,45.04999 MLC Aggressive,MasterKey Super Fundamentals,25 October 2020,44.79552,44.95255 MLC Aggressive,MasterKey Super Fundamentals,24 October 2020,44.79656,44.95359 MLC Aggressive,MasterKey Super Fundamentals,23 October 2020,44.79742,44.95445 MLC Aggressive,MasterKey Super Fundamentals,22 October 2020,44.71971,44.87648 MLC Aggressive,MasterKey Super Fundamentals,21 October 2020,44.93660,45.09412 MLC Aggressive,MasterKey Super Fundamentals,20 October 2020,44.73767,44.89449 MLC Aggressive,MasterKey Super Fundamentals,19 October 2020,45.02991,45.18776 MLC Aggressive,MasterKey Super Fundamentals,18 October 2020,44.82137,44.97849 MLC Aggressive,MasterKey Super Fundamentals,17 October 2020,44.82243,44.97955 MLC Aggressive,MasterKey Super Fundamentals,16 October 2020,44.82344,44.98057 MLC Aggressive,MasterKey Super Fundamentals,15 October 2020,44.86363,45.02090 MLC Aggressive,MasterKey Super Fundamentals,14 October 2020,44.88978,45.04714 MLC Aggressive,MasterKey Super Fundamentals,13 October 2020,44.94994,45.10751 MLC Aggressive,MasterKey Super Fundamentals,12 October 2020,44.48449,44.64043 MLC Aggressive,MasterKey Super Fundamentals,11 October 2020,44.38819,44.54379 MLC Aggressive,MasterKey Super Fundamentals,10 October 2020,44.38923,44.54484 MLC Aggressive,MasterKey Super Fundamentals,09 October 2020,44.39024,44.54585 MLC Aggressive,MasterKey Super Fundamentals,08 October 2020,44.20502,44.35998 MLC Aggressive,MasterKey Super Fundamentals,07 October 2020,43.64856,43.80157 MLC Aggressive,MasterKey Super Fundamentals,06 October 2020,43.46065,43.61300 MLC Aggressive,MasterKey Super Fundamentals,05 October 2020,43.07321,43.22420 MLC Aggressive,MasterKey Super Fundamentals,04 October 2020,42.63198,42.78143 MLC Aggressive,MasterKey Super Fundamentals,03 October 2020,42.63297,42.78242 MLC Aggressive,MasterKey Super Fundamentals,02 October 2020,42.63376,42.78321 MLC Aggressive,MasterKey Super Fundamentals,01 October 2020,42.85854,43.00878 MLC Aggressive,MasterKey Super Fundamentals,30 September 2020,42.71465,42.86438 MLC Aggressive,MasterKey Super Fundamentals,29 September 2020,43.37310,43.52514 MLC Aggressive,MasterKey Super Fundamentals,28 September 2020,43.01360,43.16438 MLC Aggressive,MasterKey Super Fundamentals,27 September 2020,42.82880,42.97893 MLC Aggressive,MasterKey Super Fundamentals,26 September 2020,42.82978,42.97992 MLC Aggressive,MasterKey Super Fundamentals,25 September 2020,42.83077,42.98092 MLC Aggressive,MasterKey Super Fundamentals,24 September 2020,42.50066,42.64964 MLC Aggressive,MasterKey Super Fundamentals,23 September 2020,42.79508,42.94509 MLC Aggressive,MasterKey Super Fundamentals,22 September 2020,42.17142,42.31925 MLC Aggressive,MasterKey Super Fundamentals,21 September 2020,42.54629,42.69544 MLC Aggressive,MasterKey Super Fundamentals,20 September 2020,42.84008,42.99025 MLC Aggressive,MasterKey Super Fundamentals,19 September 2020,42.84107,42.99125 MLC Aggressive,MasterKey Super Fundamentals,18 September 2020,42.84207,42.99225 MLC Aggressive,MasterKey Super Fundamentals,17 September 2020,42.94287,43.09341 MLC Aggressive,MasterKey Super Fundamentals,16 September 2020,43.21262,43.36410 MLC Aggressive,MasterKey Super Fundamentals,15 September 2020,42.90486,43.05526 MLC Aggressive,MasterKey Super Fundamentals,14 September 2020,42.73761,42.88743 MLC Aggressive,MasterKey Super Fundamentals,13 September 2020,42.54680,42.69595 MLC Aggressive,MasterKey Super Fundamentals,12 September 2020,42.54777,42.69692 MLC Aggressive,MasterKey Super Fundamentals,11 September 2020,42.54876,42.69791 MLC Aggressive,MasterKey Super Fundamentals,10 September 2020,42.92797,43.07845 MLC Aggressive,MasterKey Super Fundamentals,09 September 2020,42.60643,42.75579 MLC Aggressive,MasterKey Super Fundamentals,08 September 2020,43.33222,43.48412 MLC Aggressive,MasterKey Super Fundamentals,07 September 2020,43.09580,43.24688 MLC Aggressive,MasterKey Super Fundamentals,06 September 2020,43.18233,43.33371 MLC Aggressive,MasterKey Super Fundamentals,05 September 2020,43.18333,43.33471 MLC Aggressive,MasterKey Super Fundamentals,04 September 2020,43.18432,43.33570 MLC Aggressive,MasterKey Super Fundamentals,03 September 2020,44.26986,44.42505 MLC Aggressive,MasterKey Super Fundamentals,02 September 2020,43.65882,43.81186 MLC Aggressive,MasterKey Super Fundamentals,01 September 2020,43.07143,43.22242 MLC Aggressive,MasterKey Super Fundamentals,31 August 2020,43.66738,43.82045 MLC Aggressive,MasterKey Super Fundamentals,30 August 2020,43.74715,43.90050 MLC Aggressive,MasterKey Super Fundamentals,29 August 2020,43.74814,43.90150 MLC Aggressive,MasterKey Super Fundamentals,28 August 2020,43.74917,43.90253 MLC Aggressive,MasterKey Super Fundamentals,27 August 2020,44.02246,44.17678 MLC Aggressive,MasterKey Super Fundamentals,26 August 2020,43.80307,43.95662 MLC Aggressive,MasterKey Super Fundamentals,25 August 2020,43.86416,44.01793 MLC Aggressive,MasterKey Super Fundamentals,24 August 2020,43.43547,43.58774 MLC Aggressive,MasterKey Super Fundamentals,23 August 2020,43.34368,43.49562 MLC Aggressive,MasterKey Super Fundamentals,22 August 2020,43.34466,43.49660 MLC Aggressive,MasterKey Super Fundamentals,21 August 2020,43.34566,43.49761 MLC Aggressive,MasterKey Super Fundamentals,20 August 2020,43.34845,43.50041 MLC Aggressive,MasterKey Super Fundamentals,19 August 2020,43.47518,43.62759 MLC Aggressive,MasterKey Super Fundamentals,18 August 2020,43.33215,43.48405 MLC Aggressive,MasterKey Super Fundamentals,17 August 2020,43.12279,43.27396 MLC Aggressive,MasterKey Super Fundamentals,16 August 2020,43.27596,43.42767 MLC Aggressive,MasterKey Super Fundamentals,15 August 2020,43.27696,43.42867 MLC Aggressive,MasterKey Super Fundamentals,14 August 2020,43.27796,43.42967 MLC Aggressive,MasterKey Super Fundamentals,13 August 2020,43.14217,43.29341 MLC Aggressive,MasterKey Super Fundamentals,12 August 2020,43.08115,43.23217 MLC Aggressive,MasterKey Super Fundamentals,11 August 2020,43.00351,43.15426 MLC Aggressive,MasterKey Super Fundamentals,10 August 2020,42.75924,42.90913 MLC Aggressive,MasterKey Super Fundamentals,09 August 2020,42.37777,42.52633 MLC Aggressive,MasterKey Super Fundamentals,08 August 2020,42.37876,42.52732 MLC Aggressive,MasterKey Super Fundamentals,07 August 2020,42.37975,42.52831 MLC Aggressive,MasterKey Super Fundamentals,06 August 2020,42.51685,42.66590 MLC Aggressive,MasterKey Super Fundamentals,05 August 2020,42.21749,42.36549 MLC Aggressive,MasterKey Super Fundamentals,04 August 2020,42.31259,42.46092 MLC Aggressive,MasterKey Super Fundamentals,03 August 2020,41.58545,41.73123 MLC Aggressive,MasterKey Super Fundamentals,02 August 2020,41.82054,41.96714 MLC Aggressive,MasterKey Super Fundamentals,01 August 2020,41.82152,41.96812 MLC Aggressive,MasterKey Super Fundamentals,31 July 2020,41.82248,41.96909 MLC Aggressive,MasterKey Super Fundamentals,30 July 2020,42.38253,42.53110 MLC Aggressive,MasterKey Super Fundamentals,29 July 2020,42.10363,42.25123 MLC Aggressive,MasterKey Super Fundamentals,28 July 2020,42.28773,42.43597 MLC Aggressive,MasterKey Super Fundamentals,27 July 2020,42.26275,42.41090 MLC Aggressive,MasterKey Super Fundamentals,26 July 2020,42.32867,42.47705 MLC Aggressive,MasterKey Super Fundamentals,25 July 2020,42.32963,42.47801 MLC Aggressive,MasterKey Super Fundamentals,24 July 2020,42.33063,42.47902 MLC Aggressive,MasterKey Super Fundamentals,23 July 2020,42.62055,42.76995 MLC Aggressive,MasterKey Super Fundamentals,22 July 2020,42.65177,42.80129 MLC Aggressive,MasterKey Super Fundamentals,21 July 2020,42.98896,43.13966 MLC Aggressive,MasterKey Super Fundamentals,20 July 2020,42.34204,42.49047 MLC Aggressive,MasterKey Super Fundamentals,19 July 2020,42.42685,42.57558 MLC Aggressive,MasterKey Super Fundamentals,18 July 2020,42.42783,42.57656 MLC Aggressive,MasterKey Super Fundamentals,17 July 2020,42.42882,42.57755 MLC Aggressive,MasterKey Super Fundamentals,16 July 2020,42.43506,42.58381 MLC Aggressive,MasterKey Super Fundamentals,15 July 2020,42.37337,42.52191 MLC Aggressive,MasterKey Super Fundamentals,14 July 2020,41.84643,41.99312 MLC Aggressive,MasterKey Super Fundamentals,13 July 2020,42.06032,42.20776 MLC Aggressive,MasterKey Super Fundamentals,12 July 2020,41.70519,41.85139 MLC Aggressive,MasterKey Super Fundamentals,11 July 2020,41.70617,41.85237 MLC Aggressive,MasterKey Super Fundamentals,10 July 2020,41.70714,41.85334 MLC Aggressive,MasterKey Super Fundamentals,09 July 2020,41.90433,42.05123 MLC Aggressive,MasterKey Super Fundamentals,08 July 2020,41.67456,41.82065 MLC Aggressive,MasterKey Super Fundamentals,07 July 2020,42.15144,42.29920 MLC Aggressive,MasterKey Super Fundamentals,06 July 2020,41.84367,41.99035 MLC Aggressive,MasterKey Super Fundamentals,05 July 2020,42.07323,42.22072 MLC Aggressive,MasterKey Super Fundamentals,04 July 2020,42.07419,42.22168 MLC Aggressive,MasterKey Super Fundamentals,03 July 2020,42.07518,42.22267 MLC Aggressive,MasterKey Super Fundamentals,02 July 2020,41.74093,41.88725 MLC Aggressive,MasterKey Super Fundamentals,01 July 2020,41.45085,41.59615 MLC Aggressive,MasterKey Super Fundamentals,30 June 2020,41.22988,41.37441 MLC Aggressive,MasterKey Super Fundamentals,29 June 2020,40.83433,40.97748 MLC Aggressive,MasterKey Super Fundamentals,28 June 2020,41.41246,41.55763 MLC Aggressive,MasterKey Super Fundamentals,27 June 2020,41.41341,41.55859 MLC Aggressive,MasterKey Super Fundamentals,26 June 2020,41.41437,41.55955 MLC Aggressive,MasterKey Super Fundamentals,25 June 2020,40.96331,41.10690 MLC Aggressive,MasterKey Super Fundamentals,24 June 2020,41.83425,41.98090 MLC Aggressive,MasterKey Super Fundamentals,23 June 2020,41.76634,41.91275 MLC Aggressive,MasterKey Super Fundamentals,22 June 2020,41.77534,41.92178 MLC Aggressive,MasterKey Super Fundamentals,21 June 2020,41.78839,41.93488 MLC Aggressive,MasterKey Super Fundamentals,20 June 2020,41.78937,41.93586 MLC Aggressive,MasterKey Super Fundamentals,19 June 2020,41.79033,41.93682 MLC Aggressive,MasterKey Super Fundamentals,18 June 2020,41.66332,41.80937 MLC Aggressive,MasterKey Super Fundamentals,17 June 2020,41.99698,42.14421 MLC Aggressive,MasterKey Super Fundamentals,16 June 2020,41.29366,41.43842 MLC Aggressive,MasterKey Super Fundamentals,15 June 2020,40.60196,40.74429 MLC Aggressive,MasterKey Super Fundamentals,14 June 2020,40.79633,40.93934 MLC Aggressive,MasterKey Super Fundamentals,13 June 2020,40.79730,40.94031 MLC Aggressive,MasterKey Super Fundamentals,12 June 2020,40.79825,40.94126 MLC Aggressive,MasterKey Super Fundamentals,11 June 2020,42.02458,42.17190 MLC Aggressive,MasterKey Super Fundamentals,10 June 2020,42.84030,42.99047 MLC Aggressive,MasterKey Super Fundamentals,09 June 2020,42.96439,43.11500 MLC Aggressive,MasterKey Super Fundamentals,08 June 2020,41.75498,41.90135 MLC Aggressive,MasterKey Super Fundamentals,07 June 2020,41.75595,41.90232 MLC Aggressive,MasterKey Super Fundamentals,06 June 2020,41.75694,41.90331 MLC Aggressive,MasterKey Super Fundamentals,05 June 2020,41.75790,41.90429 MLC Aggressive,MasterKey Super Fundamentals,04 June 2020,41.82878,41.97541 MLC Aggressive,MasterKey Super Fundamentals,03 June 2020,41.31702,41.46185 MLC Aggressive,MasterKey Super Fundamentals,02 June 2020,40.92088,41.06433 MLC Aggressive,MasterKey Super Fundamentals,01 June 2020,40.95298,41.09654 MLC Aggressive,MasterKey Super Fundamentals,31 May 2020,40.47589,40.61778 MLC Aggressive,MasterKey Super Fundamentals,30 May 2020,40.47684,40.61873 MLC Aggressive,MasterKey Super Fundamentals,29 May 2020,40.47777,40.61966 MLC Aggressive,MasterKey Super Fundamentals,28 May 2020,40.88595,41.02928 MLC Aggressive,MasterKey Super Fundamentals,27 May 2020,40.22343,40.36443 MLC Aggressive,MasterKey Super Fundamentals,26 May 2020,40.09948,40.24004 MLC Aggressive,MasterKey Super Fundamentals,25 May 2020,39.47634,39.61473 MLC Aggressive,MasterKey Super Fundamentals,24 May 2020,39.10928,39.24638 MLC Aggressive,MasterKey Super Fundamentals,23 May 2020,39.11019,39.24729 MLC Aggressive,MasterKey Super Fundamentals,22 May 2020,39.11110,39.24820 MLC Aggressive,MasterKey Super Fundamentals,21 May 2020,39.38004,39.51808 MLC Aggressive,MasterKey Super Fundamentals,20 May 2020,39.22321,39.36071 MLC Aggressive,MasterKey Super Fundamentals,19 May 2020,39.36989,39.50790 MLC Aggressive,MasterKey Super Fundamentals,18 May 2020,38.57644,38.71167 MLC Aggressive,MasterKey Super Fundamentals,17 May 2020,38.27216,38.40632 MLC Aggressive,MasterKey Super Fundamentals,16 May 2020,38.27306,38.40723 MLC Aggressive,MasterKey Super Fundamentals,15 May 2020,38.27394,38.40811 MLC Aggressive,MasterKey Super Fundamentals,14 May 2020,38.01672,38.14999 MLC Aggressive,MasterKey Super Fundamentals,13 May 2020,38.52896,38.66403 MLC Aggressive,MasterKey Super Fundamentals,12 May 2020,38.74358,38.87940 MLC Aggressive,MasterKey Super Fundamentals,11 May 2020,38.86181,38.99805 MLC Aggressive,MasterKey Super Fundamentals,10 May 2020,38.49352,38.62846 MLC Aggressive,MasterKey Super Fundamentals,09 May 2020,38.49441,38.62935 MLC Aggressive,MasterKey Super Fundamentals,08 May 2020,38.49529,38.63023 MLC Aggressive,MasterKey Super Fundamentals,07 May 2020,38.25375,38.38785 MLC Aggressive,MasterKey Super Fundamentals,06 May 2020,38.32722,38.46157 MLC Aggressive,MasterKey Super Fundamentals,05 May 2020,38.29692,38.43117 MLC Aggressive,MasterKey Super Fundamentals,04 May 2020,38.20378,38.33771 MLC Aggressive,MasterKey Super Fundamentals,03 May 2020,38.15167,38.28541 MLC Aggressive,MasterKey Super Fundamentals,02 May 2020,38.15251,38.28625 MLC Aggressive,MasterKey Super Fundamentals,01 May 2020,38.15335,38.28710 MLC Aggressive,MasterKey Super Fundamentals,30 April 2020,39.28410,39.42181 MLC Aggressive,MasterKey Super Fundamentals,29 April 2020,38.43436,38.56909 MLC Aggressive,MasterKey Super Fundamentals,28 April 2020,38.07471,38.20818 MLC Aggressive,MasterKey Super Fundamentals,27 April 2020,37.94200,38.07500 MLC Aggressive,MasterKey Super Fundamentals,26 April 2020,37.61199,37.74384 MLC Aggressive,MasterKey Super Fundamentals,25 April 2020,37.61283,37.74468 MLC Aggressive,MasterKey Super Fundamentals,24 April 2020,37.61366,37.74552 MLC Aggressive,MasterKey Super Fundamentals,23 April 2020,37.58996,37.72173 MLC Aggressive,MasterKey Super Fundamentals,22 April 2020,37.29262,37.42335 MLC Aggressive,MasterKey Super Fundamentals,21 April 2020,37.67937,37.81146 MLC Aggressive,MasterKey Super Fundamentals,20 April 2020,38.30397,38.43825 MLC Aggressive,MasterKey Super Fundamentals,19 April 2020,38.26016,38.39428 MLC Aggressive,MasterKey Super Fundamentals,18 April 2020,38.26103,38.39515 MLC Aggressive,MasterKey Super Fundamentals,17 April 2020,38.26187,38.39599 MLC Aggressive,MasterKey Super Fundamentals,16 April 2020,37.92772,38.06067 MLC Aggressive,MasterKey Super Fundamentals,15 April 2020,38.42339,38.55809 MLC Aggressive,MasterKey Super Fundamentals,14 April 2020,38.25264,38.38674 MLC Aggressive,MasterKey Super Fundamentals,13 April 2020,38.15003,38.24551 MLC Aggressive,MasterKey Super Fundamentals,12 April 2020,38.15088,38.24636 MLC Aggressive,MasterKey Super Fundamentals,11 April 2020,38.15173,38.24721 MLC Aggressive,MasterKey Super Fundamentals,10 April 2020,38.15259,38.24808 MLC Aggressive,MasterKey Super Fundamentals,09 April 2020,38.15344,38.24893 MLC Aggressive,MasterKey Super Fundamentals,08 April 2020,37.25672,37.34997 MLC Aggressive,MasterKey Super Fundamentals,07 April 2020,37.32761,37.42103 MLC Aggressive,MasterKey Super Fundamentals,06 April 2020,36.58932,36.68089 MLC Aggressive,MasterKey Super Fundamentals,05 April 2020,36.10770,36.19807 MLC Aggressive,MasterKey Super Fundamentals,04 April 2020,36.10853,36.19890 MLC Aggressive,MasterKey Super Fundamentals,03 April 2020,36.10934,36.19971 MLC Aggressive,MasterKey Super Fundamentals,02 April 2020,36.02847,36.11864 MLC Aggressive,MasterKey Super Fundamentals,01 April 2020,37.58062,37.67467 MLC Aggressive,MasterKey Super Fundamentals,31 March 2020,36.91266,37.00504 MLC Aggressive,MasterKey Super Fundamentals,30 March 2020,37.07790,37.17070 MLC Aggressive,MasterKey Super Fundamentals,29 March 2020,36.59118,36.68276 MLC Aggressive,MasterKey Super Fundamentals,28 March 2020,36.59202,36.68360 MLC Aggressive,MasterKey Super Fundamentals,27 March 2020,36.59284,36.68442 MLC Aggressive,MasterKey Super Fundamentals,26 March 2020,36.89633,36.98867 MLC Aggressive,MasterKey Super Fundamentals,25 March 2020,36.01165,36.10178 MLC Aggressive,MasterKey Super Fundamentals,24 March 2020,34.10820,34.19357 MLC Aggressive,MasterKey Super Fundamentals,23 March 2020,34.00088,34.08598 MLC Aggressive,MasterKey Super Fundamentals,22 March 2020,34.92469,35.01209 MLC Aggressive,MasterKey Super Fundamentals,21 March 2020,34.92548,35.01290 MLC Aggressive,MasterKey Super Fundamentals,20 March 2020,34.92631,35.01373 MLC Aggressive,MasterKey Super Fundamentals,19 March 2020,34.74029,34.82724 MLC Aggressive,MasterKey Super Fundamentals,18 March 2020,35.94985,36.03982 MLC Aggressive,MasterKey Super Fundamentals,17 March 2020,36.29141,36.38224 MLC Aggressive,MasterKey Super Fundamentals,16 March 2020,36.96024,37.05274 MLC Aggressive,MasterKey Super Fundamentals,15 March 2020,37.52065,37.61455 MLC Aggressive,MasterKey Super Fundamentals,14 March 2020,37.52152,37.61542 MLC Aggressive,MasterKey Super Fundamentals,13 March 2020,37.52216,37.61606 MLC Aggressive,MasterKey Super Fundamentals,12 March 2020,38.45409,38.55033 MLC Aggressive,MasterKey Super Fundamentals,11 March 2020,40.63782,40.73952 MLC Aggressive,MasterKey Super Fundamentals,10 March 2020,40.39284,40.49393 MLC Aggressive,MasterKey Super Fundamentals,09 March 2020,41.53949,41.64346 MLC Aggressive,MasterKey Super Fundamentals,08 March 2020,43.72168,43.83110 MLC Aggressive,MasterKey Super Fundamentals,07 March 2020,43.72262,43.83204 MLC Aggressive,MasterKey Super Fundamentals,06 March 2020,43.72360,43.83303 MLC Aggressive,MasterKey Super Fundamentals,05 March 2020,44.75751,44.86953 MLC Aggressive,MasterKey Super Fundamentals,04 March 2020,43.93629,44.04626 MLC Aggressive,MasterKey Super Fundamentals,03 March 2020,44.79073,44.90283 MLC Aggressive,MasterKey Super Fundamentals,02 March 2020,44.19337,44.30397 MLC Aggressive,MasterKey Super Fundamentals,01 March 2020,44.51167,44.62307 MLC Aggressive,MasterKey Super Fundamentals,29 February 2020,44.51265,44.62405 MLC Aggressive,MasterKey Super Fundamentals,28 February 2020,44.51368,44.62508 MLC Aggressive,MasterKey Super Fundamentals,27 February 2020,46.10682,46.22221 MLC Aggressive,MasterKey Super Fundamentals,26 February 2020,46.30220,46.41808 MLC Aggressive,MasterKey Super Fundamentals,25 February 2020,47.35450,47.47302 MLC Aggressive,MasterKey Super Fundamentals,24 February 2020,48.55065,48.67215 MLC Aggressive,MasterKey Super Fundamentals,23 February 2020,49.29553,49.41890 MLC Aggressive,MasterKey Super Fundamentals,22 February 2020,49.29665,49.42002 MLC Aggressive,MasterKey Super Fundamentals,21 February 2020,49.29779,49.42117 MLC Aggressive,MasterKey Super Fundamentals,20 February 2020,49.34949,49.47299 MLC Aggressive,MasterKey Super Fundamentals,19 February 2020,49.08098,49.20382 MLC Aggressive,MasterKey Super Fundamentals,18 February 2020,49.04597,49.16872 MLC Aggressive,MasterKey Super Fundamentals,17 February 2020,49.07331,49.19613 MLC Aggressive,MasterKey Super Fundamentals,16 February 2020,49.03884,49.16157 MLC Aggressive,MasterKey Super Fundamentals,15 February 2020,49.03999,49.16272 MLC Aggressive,MasterKey Super Fundamentals,14 February 2020,49.04114,49.16388 MLC Aggressive,MasterKey Super Fundamentals,13 February 2020,49.02626,49.14896 MLC Aggressive,MasterKey Super Fundamentals,12 February 2020,48.87353,48.99585 MLC Aggressive,MasterKey Super Fundamentals,11 February 2020,48.76444,48.88648 MLC Aggressive,MasterKey Super Fundamentals,10 February 2020,48.57367,48.69524 MLC Aggressive,MasterKey Super Fundamentals,09 February 2020,48.63628,48.75800 MLC Aggressive,MasterKey Super Fundamentals,08 February 2020,48.63742,48.75914 MLC Aggressive,MasterKey Super Fundamentals,07 February 2020,48.63837,48.76010 MLC Aggressive,MasterKey Super Fundamentals,06 February 2020,48.59624,48.71786 MLC Aggressive,MasterKey Super Fundamentals,05 February 2020,48.15949,48.28002 MLC Aggressive,MasterKey Super Fundamentals,04 February 2020,47.74772,47.86722 MLC Aggressive,MasterKey Super Fundamentals,03 February 2020,47.63292,47.75214 MLC Aggressive,MasterKey Super Fundamentals,02 February 2020,48.27691,48.39773 MLC Aggressive,MasterKey Super Fundamentals,01 February 2020,48.27804,48.39886 MLC Aggressive,MasterKey Super Fundamentals,31 January 2020,48.27917,48.40000 MLC Aggressive,MasterKey Super Fundamentals,30 January 2020,48.28234,48.40318 MLC Aggressive,MasterKey Super Fundamentals,29 January 2020,48.32044,48.44137 MLC Aggressive,MasterKey Super Fundamentals,28 January 2020,48.04731,48.16756 MLC Aggressive,MasterKey Super Fundamentals,27 January 2020,48.66885,48.79065 MLC Aggressive,MasterKey Super Fundamentals,26 January 2020,48.66998,48.79178 MLC Aggressive,MasterKey Super Fundamentals,25 January 2020,48.67111,48.79291 MLC Aggressive,MasterKey Super Fundamentals,24 January 2020,48.67224,48.79406 MLC Aggressive,MasterKey Super Fundamentals,23 January 2020,48.82601,48.94821 MLC Aggressive,MasterKey Super Fundamentals,22 January 2020,48.90767,49.03007 MLC Aggressive,MasterKey Super Fundamentals,21 January 2020,48.83167,48.95389 MLC Aggressive,MasterKey Super Fundamentals,20 January 2020,48.85220,48.97447 MLC Aggressive,MasterKey Super Fundamentals,19 January 2020,48.64216,48.76390 MLC Aggressive,MasterKey Super Fundamentals,18 January 2020,48.64329,48.76503 MLC Aggressive,MasterKey Super Fundamentals,17 January 2020,48.64443,48.76617 MLC Aggressive,MasterKey Super Fundamentals,16 January 2020,48.41813,48.53930 MLC Aggressive,MasterKey Super Fundamentals,15 January 2020,48.28224,48.40308 MLC Aggressive,MasterKey Super Fundamentals,14 January 2020,48.13100,48.25145 MLC Aggressive,MasterKey Super Fundamentals,13 January 2020,47.82974,47.94944 MLC Aggressive,MasterKey Super Fundamentals,12 January 2020,48.10732,48.22772 MLC Aggressive,MasterKey Super Fundamentals,11 January 2020,48.10845,48.22885 MLC Aggressive,MasterKey Super Fundamentals,10 January 2020,48.10929,48.22969 MLC Aggressive,MasterKey Super Fundamentals,09 January 2020,47.74695,47.86645 MLC Aggressive,MasterKey Super Fundamentals,08 January 2020,47.55051,47.66951 MLC Aggressive,MasterKey Super Fundamentals,07 January 2020,47.36558,47.48412 MLC Aggressive,MasterKey Super Fundamentals,06 January 2020,47.04462,47.16236 MLC Aggressive,MasterKey Super Fundamentals,05 January 2020,47.07401,47.19183 MLC Aggressive,MasterKey Super Fundamentals,04 January 2020,47.07513,47.19295 MLC Aggressive,MasterKey Super Fundamentals,03 January 2020,47.07622,47.19404 MLC Aggressive,MasterKey Super Fundamentals,02 January 2020,46.64491,46.76165 MLC Aggressive,MasterKey Super Fundamentals,01 January 2020,46.69468,46.81155 MLC Aggressive,MasterKey Super Fundamentals,31 December 2019,46.69582,46.81269 MLC Aggressive,MasterKey Super Fundamentals,30 December 2019,47.26196,47.38024 MLC Aggressive,MasterKey Super Fundamentals,29 December 2019,47.33768,47.45615 MLC Aggressive,MasterKey Super Fundamentals,28 December 2019,47.33878,47.45725 MLC Aggressive,MasterKey Super Fundamentals,27 December 2019,47.33972,47.45820 MLC Aggressive,MasterKey Super Fundamentals,26 December 2019,47.22780,47.34600 MLC Aggressive,MasterKey Super Fundamentals,25 December 2019,47.22892,47.34712 MLC Aggressive,MasterKey Super Fundamentals,24 December 2019,47.23002,47.34822 MLC Aggressive,MasterKey Super Fundamentals,23 December 2019,47.21609,47.33426 MLC Aggressive,MasterKey Super Fundamentals,22 December 2019,47.30402,47.42241 MLC Aggressive,MasterKey Super Fundamentals,21 December 2019,47.30515,47.42354 MLC Aggressive,MasterKey Super Fundamentals,20 December 2019,47.30624,47.42464 MLC Aggressive,MasterKey Super Fundamentals,19 December 2019,47.37003,47.48858 MLC Aggressive,MasterKey Super Fundamentals,18 December 2019,47.48151,47.60034 MLC Aggressive,MasterKey Super Fundamentals,17 December 2019,47.34545,47.46394 MLC Aggressive,MasterKey Super Fundamentals,16 December 2019,47.19053,47.30863 MLC Aggressive,MasterKey Super Fundamentals,15 December 2019,46.55406,46.67058 MLC Aggressive,MasterKey Super Fundamentals,14 December 2019,46.55515,46.67167 MLC Aggressive,MasterKey Super Fundamentals,13 December 2019,46.55614,46.67266 MLC Aggressive,MasterKey Super Fundamentals,12 December 2019,46.39332,46.50942 MLC Aggressive,MasterKey Super Fundamentals,11 December 2019,46.60570,46.72234 MLC Aggressive,MasterKey Super Fundamentals,10 December 2019,46.44436,46.56060 MLC Aggressive,MasterKey Super Fundamentals,09 December 2019,46.52263,46.63906 MLC Aggressive,MasterKey Super Fundamentals,08 December 2019,46.22690,46.34259 MLC Aggressive,MasterKey Super Fundamentals,07 December 2019,46.22799,46.34369 MLC Aggressive,MasterKey Super Fundamentals,06 December 2019,46.22911,46.34481 MLC Aggressive,MasterKey Super Fundamentals,05 December 2019,46.00067,46.11580 MLC Aggressive,MasterKey Super Fundamentals,04 December 2019,45.62625,45.74044 MLC Aggressive,MasterKey Super Fundamentals,03 December 2019,46.18410,46.29969 MLC Aggressive,MasterKey Super Fundamentals,02 December 2019,46.95351,47.07103 MLC Aggressive,MasterKey Super Fundamentals,01 December 2019,47.07026,47.18806 MLC Aggressive,MasterKey Super Fundamentals,30 November 2019,47.07120,47.18900 MLC Aggressive,MasterKey Super Fundamentals,29 November 2019,47.07223,47.19003 MLC Aggressive,MasterKey Super Fundamentals,28 November 2019,47.11549,47.23341 MLC Aggressive,MasterKey Super Fundamentals,27 November 2019,46.92952,47.04697 MLC Aggressive,MasterKey Super Fundamentals,26 November 2019,46.72616,46.84310 MLC Aggressive,MasterKey Super Fundamentals,25 November 2019,46.24784,46.36359 MLC Aggressive,MasterKey Super Fundamentals,24 November 2019,46.06000,46.17527 MLC Aggressive,MasterKey Super Fundamentals,23 November 2019,46.06109,46.17637 MLC Aggressive,MasterKey Super Fundamentals,22 November 2019,46.06219,46.17747 MLC Aggressive,MasterKey Super Fundamentals,21 November 2019,46.00697,46.12211 MLC Aggressive,MasterKey Super Fundamentals,20 November 2019,46.22015,46.33582 MLC Aggressive,MasterKey Super Fundamentals,19 November 2019,46.52084,46.63727 MLC Aggressive,MasterKey Super Fundamentals,18 November 2019,46.36838,46.48443 MLC Aggressive,MasterKey Super Fundamentals,17 November 2019,46.34767,46.46367 MLC Aggressive,MasterKey Super Fundamentals,16 November 2019,46.34876,46.46476 MLC Aggressive,MasterKey Super Fundamentals,15 November 2019,46.34955,46.46555 MLC Aggressive,MasterKey Super Fundamentals,14 November 2019,46.05213,46.16738 MLC Aggressive,MasterKey Super Fundamentals,13 November 2019,45.99230,46.10740 MLC Aggressive,MasterKey Super Fundamentals,12 November 2019,46.08448,46.19982 MLC Aggressive,MasterKey Super Fundamentals,11 November 2019,46.14911,46.26461 MLC Aggressive,MasterKey Super Fundamentals,10 November 2019,45.91818,46.03310 MLC Aggressive,MasterKey Super Fundamentals,09 November 2019,45.91924,46.03416 MLC Aggressive,MasterKey Super Fundamentals,08 November 2019,45.92028,46.03520 MLC Aggressive,MasterKey Super Fundamentals,07 November 2019,45.77471,45.88928 MLC Aggressive,MasterKey Super Fundamentals,06 November 2019,45.58143,45.69551 MLC Aggressive,MasterKey Super Fundamentals,05 November 2019,45.72107,45.83550 MLC Aggressive,MasterKey Super Fundamentals,04 November 2019,45.47481,45.58863 MLC Aggressive,MasterKey Super Fundamentals,03 November 2019,45.23731,45.35053 MLC Aggressive,MasterKey Super Fundamentals,02 November 2019,45.23879,45.35201 MLC Aggressive,MasterKey Super Fundamentals,01 November 2019,45.24024,45.35346 MLC Aggressive,MasterKey Super Fundamentals,31 October 2019,45.33628,45.44975 MLC Aggressive,MasterKey Super Fundamentals,30 October 2019,45.45465,45.56842 MLC Aggressive,MasterKey Super Fundamentals,29 October 2019,45.64721,45.76145 MLC Aggressive,MasterKey Super Fundamentals,28 October 2019,45.50820,45.62210 MLC Aggressive,MasterKey Super Fundamentals,27 October 2019,45.43408,45.54778 MLC Aggressive,MasterKey Super Fundamentals,26 October 2019,45.43515,45.54887 MLC Aggressive,MasterKey Super Fundamentals,25 October 2019,45.43619,45.54991 MLC Aggressive,MasterKey Super Fundamentals,24 October 2019,45.12382,45.23675 MLC Aggressive,MasterKey Super Fundamentals,23 October 2019,44.95764,45.07016 MLC Aggressive,MasterKey Super Fundamentals,22 October 2019,44.99993,45.11255 MLC Aggressive,MasterKey Super Fundamentals,21 October 2019,44.81283,44.92498 MLC Aggressive,MasterKey Super Fundamentals,20 October 2019,44.94907,45.06157 MLC Aggressive,MasterKey Super Fundamentals,19 October 2019,44.95012,45.06262 MLC Aggressive,MasterKey Super Fundamentals,18 October 2019,44.95117,45.06367 MLC Aggressive,MasterKey Super Fundamentals,17 October 2019,45.19157,45.30467 MLC Aggressive,MasterKey Super Fundamentals,16 October 2019,45.31441,45.42781 MLC Aggressive,MasterKey Super Fundamentals,15 October 2019,44.78856,44.90066 MLC Aggressive,MasterKey Super Fundamentals,14 October 2019,44.69333,44.80518 MLC Aggressive,MasterKey Super Fundamentals,13 October 2019,44.23258,44.34328 MLC Aggressive,MasterKey Super Fundamentals,12 October 2019,44.23363,44.34433 MLC Aggressive,MasterKey Super Fundamentals,11 October 2019,44.23444,44.34514 MLC Aggressive,MasterKey Super Fundamentals,10 October 2019,43.96084,44.07086 MLC Aggressive,MasterKey Super Fundamentals,09 October 2019,43.81555,43.92520 MLC Aggressive,MasterKey Super Fundamentals,08 October 2019,44.24076,44.35148 MLC Aggressive,MasterKey Super Fundamentals,07 October 2019,44.12755,44.23799 MLC Aggressive,MasterKey Super Fundamentals,06 October 2019,43.82575,43.93543 MLC Aggressive,MasterKey Super Fundamentals,05 October 2019,43.82677,43.93646 MLC Aggressive,MasterKey Super Fundamentals,04 October 2019,43.82778,43.93747 MLC Aggressive,MasterKey Super Fundamentals,03 October 2019,43.78338,43.89296 MLC Aggressive,MasterKey Super Fundamentals,02 October 2019,44.72756,44.83950 MLC Aggressive,MasterKey Super Fundamentals,01 October 2019,45.15336,45.26636 MLC Aggressive,MasterKey Super Fundamentals,30 September 2019,44.90994,45.02234 MLC Aggressive,MasterKey Super Fundamentals,29 September 2019,45.10298,45.21586 MLC Aggressive,MasterKey Super Fundamentals,28 September 2019,45.10404,45.21692 MLC Aggressive,MasterKey Super Fundamentals,27 September 2019,45.10511,45.21800 MLC Aggressive,MasterKey Super Fundamentals,26 September 2019,44.97172,45.08427 MLC Aggressive,MasterKey Super Fundamentals,25 September 2019,44.97898,45.09155 MLC Aggressive,MasterKey Super Fundamentals,24 September 2019,45.31188,45.42528 MLC Aggressive,MasterKey Super Fundamentals,23 September 2019,45.35795,45.47147 MLC Aggressive,MasterKey Super Fundamentals,22 September 2019,45.25135,45.36460 MLC Aggressive,MasterKey Super Fundamentals,21 September 2019,45.25241,45.36566 MLC Aggressive,MasterKey Super Fundamentals,20 September 2019,45.25347,45.36672 MLC Aggressive,MasterKey Super Fundamentals,19 September 2019,45.10636,45.21925 MLC Aggressive,MasterKey Super Fundamentals,18 September 2019,44.94804,45.06053 MLC Aggressive,MasterKey Super Fundamentals,17 September 2019,44.96661,45.07915 MLC Aggressive,MasterKey Super Fundamentals,16 September 2019,44.94809,45.06058 MLC Aggressive,MasterKey Super Fundamentals,15 September 2019,44.87767,44.98999 MLC Aggressive,MasterKey Super Fundamentals,14 September 2019,44.87874,44.99106 MLC Aggressive,MasterKey Super Fundamentals,13 September 2019,44.87981,44.99213 MLC Aggressive,MasterKey Super Fundamentals,12 September 2019,44.77509,44.88714 MLC Aggressive,MasterKey Super Fundamentals,11 September 2019,44.55126,44.66276 MLC Aggressive,MasterKey Super Fundamentals,10 September 2019,44.40434,44.51547 MLC Aggressive,MasterKey Super Fundamentals,09 September 2019,44.46473,44.57601 MLC Aggressive,MasterKey Super Fundamentals,08 September 2019,44.51510,44.62650 MLC Aggressive,MasterKey Super Fundamentals,07 September 2019,44.51614,44.62756 MLC Aggressive,MasterKey Super Fundamentals,06 September 2019,44.51720,44.62862 MLC Aggressive,MasterKey Super Fundamentals,05 September 2019,44.16180,44.27232 MLC Aggressive,MasterKey Super Fundamentals,04 September 2019,43.72947,43.83891 MLC Aggressive,MasterKey Super Fundamentals,03 September 2019,44.01867,44.12884 MLC Aggressive,MasterKey Super Fundamentals,02 September 2019,44.01153,44.12168 MLC Aggressive,MasterKey Super Fundamentals,01 September 2019,44.02323,44.13341 MLC Aggressive,MasterKey Super Fundamentals,31 August 2019,44.02423,44.13441 MLC Aggressive,MasterKey Super Fundamentals,30 August 2019,44.02527,44.13545 MLC Aggressive,MasterKey Super Fundamentals,29 August 2019,43.44910,43.55784 MLC Aggressive,MasterKey Super Fundamentals,28 August 2019,43.33277,43.44122 MLC Aggressive,MasterKey Super Fundamentals,27 August 2019,43.13408,43.24203 MLC Aggressive,MasterKey Super Fundamentals,26 August 2019,42.95270,43.06020 MLC Aggressive,MasterKey Super Fundamentals,25 August 2019,43.54214,43.65111 MLC Aggressive,MasterKey Super Fundamentals,24 August 2019,43.54320,43.65218 MLC Aggressive,MasterKey Super Fundamentals,23 August 2019,43.54424,43.65322 MLC Aggressive,MasterKey Super Fundamentals,22 August 2019,43.49346,43.60231 MLC Aggressive,MasterKey Super Fundamentals,21 August 2019,43.26221,43.37048 MLC Aggressive,MasterKey Super Fundamentals,20 August 2019,43.58637,43.69545 MLC Aggressive,MasterKey Super Fundamentals,19 August 2019,42.97048,43.07803 MLC Aggressive,MasterKey Super Fundamentals,18 August 2019,42.47981,42.58613 MLC Aggressive,MasterKey Super Fundamentals,17 August 2019,42.48083,42.58715 MLC Aggressive,MasterKey Super Fundamentals,16 August 2019,42.48185,42.58817 MLC Aggressive,MasterKey Super Fundamentals,15 August 2019,42.58533,42.69191 MLC Aggressive,MasterKey Super Fundamentals,14 August 2019,43.54229,43.65126 MLC Aggressive,MasterKey Super Fundamentals,13 August 2019,43.39370,43.50230 MLC Aggressive,MasterKey Super Fundamentals,12 August 2019,43.51357,43.62247 MLC Aggressive,MasterKey Super Fundamentals,11 August 2019,43.58477,43.69385 MLC Aggressive,MasterKey Super Fundamentals,10 August 2019,43.58583,43.69491 MLC Aggressive,MasterKey Super Fundamentals,09 August 2019,43.58688,43.69597 MLC Aggressive,MasterKey Super Fundamentals,08 August 2019,43.26653,43.37481 MLC Aggressive,MasterKey Super Fundamentals,07 August 2019,43.03047,43.13817 MLC Aggressive,MasterKey Super Fundamentals,06 August 2019,42.80880,42.91594 MLC Aggressive,MasterKey Super Fundamentals,05 August 2019,43.88740,43.99724 MLC Aggressive,MasterKey Super Fundamentals,04 August 2019,44.48654,44.59788 MLC Aggressive,MasterKey Super Fundamentals,03 August 2019,44.48761,44.59895 MLC Aggressive,MasterKey Super Fundamentals,02 August 2019,44.48868,44.60002 MLC Aggressive,MasterKey Super Fundamentals,01 August 2019,44.65574,44.76751 MLC Aggressive,MasterKey Super Fundamentals,31 July 2019,44.94264,45.05512 MLC Aggressive,MasterKey Super Fundamentals,30 July 2019,45.09170,45.20455 MLC Aggressive,MasterKey Super Fundamentals,29 July 2019,45.11322,45.22612 MLC Aggressive,MasterKey Super Fundamentals,28 July 2019,44.75938,44.87140 MLC Aggressive,MasterKey Super Fundamentals,27 July 2019,44.76043,44.87245 MLC Aggressive,MasterKey Super Fundamentals,26 July 2019,44.76150,44.87352 MLC Aggressive,MasterKey Super Fundamentals,25 July 2019,44.93137,45.04382 MLC Aggressive,MasterKey Super Fundamentals,24 July 2019,44.67440,44.78620 MLC Aggressive,MasterKey Super Fundamentals,23 July 2019,44.29578,44.40665 MLC Aggressive,MasterKey Super Fundamentals,22 July 2019,44.19417,44.30477 MLC Aggressive,MasterKey Super Fundamentals,21 July 2019,44.23979,44.35051 MLC Aggressive,MasterKey Super Fundamentals,20 July 2019,44.24086,44.35158 MLC Aggressive,MasterKey Super Fundamentals,19 July 2019,44.24191,44.35263 MLC Aggressive,MasterKey Super Fundamentals,18 July 2019,44.17568,44.28623 MLC Aggressive,MasterKey Super Fundamentals,17 July 2019,44.30176,44.41263 MLC Aggressive,MasterKey Super Fundamentals,16 July 2019,44.25666,44.36743 MLC Aggressive,MasterKey Super Fundamentals,15 July 2019,44.31182,44.42272 MLC Aggressive,MasterKey Super Fundamentals,14 July 2019,44.50018,44.61155 MLC Aggressive,MasterKey Super Fundamentals,13 July 2019,44.50125,44.61262 MLC Aggressive,MasterKey Super Fundamentals,12 July 2019,44.50233,44.61371 MLC Aggressive,MasterKey Super Fundamentals,11 July 2019,44.54758,44.65907 MLC Aggressive,MasterKey Super Fundamentals,10 July 2019,44.50465,44.61603 MLC Aggressive,MasterKey Super Fundamentals,09 July 2019,44.37948,44.49055 MLC Aggressive,MasterKey Super Fundamentals,08 July 2019,44.53617,44.64764 MLC Aggressive,MasterKey Super Fundamentals,07 July 2019,44.75803,44.87005 MLC Aggressive,MasterKey Super Fundamentals,06 July 2019,44.75909,44.87111 MLC Aggressive,MasterKey Super Fundamentals,05 July 2019,44.76017,44.87219 MLC Aggressive,MasterKey Super Fundamentals,04 July 2019,44.60218,44.71381 MLC Aggressive,MasterKey Super Fundamentals,03 July 2019,44.48131,44.59263 MLC Aggressive,MasterKey Super Fundamentals,02 July 2019,44.44320,44.55443 MLC Aggressive,MasterKey Super Fundamentals,01 July 2019,44.08558,44.19591 MLC Aggressive,MasterKey Super Fundamentals,30 June 2019,43.89617,44.00604 MLC Aggressive,MasterKey Super Fundamentals,29 June 2019,43.89074,44.00059 MLC Aggressive,MasterKey Super Fundamentals,28 June 2019,43.89174,44.00159 MLC Aggressive,MasterKey Super Fundamentals,27 June 2019,43.96427,44.07430 MLC Aggressive,MasterKey Super Fundamentals,26 June 2019,43.90463,44.01451 MLC Aggressive,MasterKey Super Fundamentals,25 June 2019,44.11705,44.22747 MLC Aggressive,MasterKey Super Fundamentals,24 June 2019,44.26611,44.37690 MLC Aggressive,MasterKey Super Fundamentals,23 June 2019,44.30575,44.41664 MLC Aggressive,MasterKey Super Fundamentals,22 June 2019,44.30681,44.41770 MLC Aggressive,MasterKey Super Fundamentals,21 June 2019,44.30787,44.41876 MLC Aggressive,MasterKey Super Fundamentals,20 June 2019,44.27332,44.38412 MLC Aggressive,MasterKey Super Fundamentals,19 June 2019,44.01233,44.12248 MLC Aggressive,MasterKey Super Fundamentals,18 June 2019,43.56536,43.67439 MLC Aggressive,MasterKey Super Fundamentals,17 June 2019,43.40289,43.51151 MLC Aggressive,MasterKey Super Fundamentals,16 June 2019,43.47054,43.57934 MLC Aggressive,MasterKey Super Fundamentals,15 June 2019,43.47157,43.58037 MLC Aggressive,MasterKey Super Fundamentals,14 June 2019,43.47262,43.58142 MLC Aggressive,MasterKey Super Fundamentals,13 June 2019,43.34329,43.45177 MLC Aggressive,MasterKey Super Fundamentals,12 June 2019,43.39887,43.50749 MLC Aggressive,MasterKey Super Fundamentals,11 June 2019,43.30333,43.41171 MLC Aggressive,MasterKey Super Fundamentals,10 June 2019,42.55948,42.66600 MLC Aggressive,MasterKey Super Fundamentals,09 June 2019,42.56050,42.66702 MLC Aggressive,MasterKey Super Fundamentals,08 June 2019,42.56149,42.66801 MLC Aggressive,MasterKey Super Fundamentals,07 June 2019,42.56250,42.66902 MLC Aggressive,MasterKey Super Fundamentals,06 June 2019,42.27897,42.38479 MLC Aggressive,MasterKey Super Fundamentals,05 June 2019,42.04579,42.15102 MLC Aggressive,MasterKey Super Fundamentals,04 June 2019,41.70295,41.80732 MLC Aggressive,MasterKey Super Fundamentals,03 June 2019,41.69713,41.80148 MLC Aggressive,MasterKey Super Fundamentals,02 June 2019,42.25499,42.36074 MLC Aggressive,MasterKey Super Fundamentals,01 June 2019,42.25612,42.36187 MLC Aggressive,MasterKey Super Fundamentals,31 May 2019,41.83100,41.93569 MLC Aggressive,MasterKey Super Fundamentals,30 May 2019,41.73964,41.84411 MLC Aggressive,MasterKey Super Fundamentals,29 May 2019,42.04718,42.15241 MLC Aggressive,MasterKey Super Fundamentals,28 May 2019,42.30501,42.41089 MLC Aggressive,MasterKey Super Fundamentals,27 May 2019,42.16948,42.27502 MLC Aggressive,MasterKey Super Fundamentals,26 May 2019,42.13864,42.24411 MLC Aggressive,MasterKey Super Fundamentals,25 May 2019,42.13964,42.24511 MLC Aggressive,MasterKey Super Fundamentals,24 May 2019,42.14065,42.24612 MLC Aggressive,MasterKey Super Fundamentals,23 May 2019,42.58810,42.69469 MLC Aggressive,MasterKey Super Fundamentals,22 May 2019,42.68225,42.78907 MLC Aggressive,MasterKey Super Fundamentals,21 May 2019,42.39453,42.50063 MLC Aggressive,MasterKey Super Fundamentals,20 May 2019,42.51870,42.62512 MLC Aggressive,MasterKey Super Fundamentals,19 May 2019,42.19975,42.30537 MLC Aggressive,MasterKey Super Fundamentals,18 May 2019,42.20036,42.30598 MLC Aggressive,MasterKey Super Fundamentals,17 May 2019,42.20137,42.30699 MLC Aggressive,MasterKey Super Fundamentals,16 May 2019,41.84848,41.95322 MLC Aggressive,MasterKey Super Fundamentals,15 May 2019,41.54394,41.64791 MLC Aggressive,MasterKey Super Fundamentals,14 May 2019,41.21436,41.31751 MLC Aggressive,MasterKey Super Fundamentals,13 May 2019,41.69661,41.80096 MLC Aggressive,MasterKey Super Fundamentals,12 May 2019,41.66702,41.77130 MLC Aggressive,MasterKey Super Fundamentals,11 May 2019,41.66803,41.77231 MLC Aggressive,MasterKey Super Fundamentals,10 May 2019,41.66902,41.77331 MLC Aggressive,MasterKey Super Fundamentals,09 May 2019,41.74813,41.85261 MLC Aggressive,MasterKey Super Fundamentals,08 May 2019,41.67049,41.77478 MLC Aggressive,MasterKey Super Fundamentals,07 May 2019,42.10365,42.20902 MLC Aggressive,MasterKey Super Fundamentals,06 May 2019,42.17393,42.27948 MLC Aggressive,MasterKey Super Fundamentals,05 May 2019,42.21443,42.32008 MLC Aggressive,MasterKey Super Fundamentals,04 May 2019,42.21544,42.32109 MLC Aggressive,MasterKey Super Fundamentals,03 May 2019,42.21645,42.32210 MLC Aggressive,MasterKey Super Fundamentals,02 May 2019,42.19394,42.29954 MLC Aggressive,MasterKey Super Fundamentals,01 May 2019,42.39529,42.50139 MLC Aggressive,MasterKey Super Fundamentals,30 April 2019,42.15406,42.25956 MLC Aggressive,MasterKey Super Fundamentals,29 April 2019,42.22180,42.32747 MLC Aggressive,MasterKey Super Fundamentals,28 April 2019,42.28085,42.38667 MLC Aggressive,MasterKey Super Fundamentals,27 April 2019,42.28187,42.38769 MLC Aggressive,MasterKey Super Fundamentals,26 April 2019,42.28288,42.38870 MLC Aggressive,MasterKey Super Fundamentals,25 April 2019,42.26430,42.37007 MLC Aggressive,MasterKey Super Fundamentals,24 April 2019,42.26529,42.37107 MLC Aggressive,MasterKey Super Fundamentals,23 April 2019,41.84665,41.95138 MLC Aggressive,MasterKey Super Fundamentals,22 April 2019,41.58566,41.68974 MLC Aggressive,MasterKey Super Fundamentals,21 April 2019,41.58664,41.69072 MLC Aggressive,MasterKey Super Fundamentals,20 April 2019,41.58765,41.69173 MLC Aggressive,MasterKey Super Fundamentals,19 April 2019,41.58862,41.69271 MLC Aggressive,MasterKey Super Fundamentals,18 April 2019,41.58961,41.69370 MLC Aggressive,MasterKey Super Fundamentals,17 April 2019,41.60066,41.70478 MLC Aggressive,MasterKey Super Fundamentals,16 April 2019,41.59680,41.70090 MLC Aggressive,MasterKey Super Fundamentals,15 April 2019,41.51350,41.61740 MLC Aggressive,MasterKey Super Fundamentals,14 April 2019,41.51356,41.61746 MLC Aggressive,MasterKey Super Fundamentals,13 April 2019,41.51457,41.61847 MLC Aggressive,MasterKey Super Fundamentals,12 April 2019,41.51555,41.61945 MLC Aggressive,MasterKey Super Fundamentals,11 April 2019,41.35798,41.46148 MLC Aggressive,MasterKey Super Fundamentals,10 April 2019,41.39267,41.49627 MLC Aggressive,MasterKey Super Fundamentals,09 April 2019,41.48209,41.58591 MLC Aggressive,MasterKey Super Fundamentals,08 April 2019,41.50124,41.60511 MLC Aggressive,MasterKey Super Fundamentals,07 April 2019,41.26412,41.36739 MLC Aggressive,MasterKey Super Fundamentals,06 April 2019,41.26510,41.36837 MLC Aggressive,MasterKey Super Fundamentals,05 April 2019,41.26610,41.36938 MLC Aggressive,MasterKey Super Fundamentals,04 April 2019,41.41731,41.52096 MLC Aggressive,MasterKey Super Fundamentals,03 April 2019,41.56873,41.67277 MLC Aggressive,MasterKey Super Fundamentals,02 April 2019,41.25794,41.36119 MLC Aggressive,MasterKey Super Fundamentals,01 April 2019,40.96022,41.06274 MLC Aggressive,MasterKey Super Fundamentals,31 March 2019,40.74810,40.85008 MLC Aggressive,MasterKey Super Fundamentals,30 March 2019,40.74908,40.85106 MLC Aggressive,MasterKey Super Fundamentals,29 March 2019,40.75007,40.85206 MLC Aggressive,MasterKey Super Fundamentals,28 March 2019,40.73426,40.83621 MLC Aggressive,MasterKey Super Fundamentals,27 March 2019,40.50918,40.61056 MLC Aggressive,MasterKey Super Fundamentals,26 March 2019,40.36888,40.46991 MLC Aggressive,MasterKey Super Fundamentals,25 March 2019,40.53555,40.63700 MLC Aggressive,MasterKey Super Fundamentals,24 March 2019,41.09481,41.19766 MLC Aggressive,MasterKey Super Fundamentals,23 March 2019,41.09579,41.19864 MLC Aggressive,MasterKey Super Fundamentals,22 March 2019,41.09679,41.19964 MLC Aggressive,MasterKey Super Fundamentals,21 March 2019,40.97473,41.07728 MLC Aggressive,MasterKey Super Fundamentals,20 March 2019,41.03110,41.13379 MLC Aggressive,MasterKey Super Fundamentals,19 March 2019,41.06753,41.17031 MLC Aggressive,MasterKey Super Fundamentals,18 March 2019,40.98960,41.09219 MLC Aggressive,MasterKey Super Fundamentals,17 March 2019,40.87843,40.98073 MLC Aggressive,MasterKey Super Fundamentals,16 March 2019,40.87940,40.98172 MLC Aggressive,MasterKey Super Fundamentals,15 March 2019,40.88038,40.98270 MLC Aggressive,MasterKey Super Fundamentals,14 March 2019,40.76703,40.86906 MLC Aggressive,MasterKey Super Fundamentals,13 March 2019,40.57166,40.67320 MLC Aggressive,MasterKey Super Fundamentals,12 March 2019,40.52211,40.62353 MLC Aggressive,MasterKey Super Fundamentals,11 March 2019,40.34506,40.44603 MLC Aggressive,MasterKey Super Fundamentals,10 March 2019,40.59598,40.69758 MLC Aggressive,MasterKey Super Fundamentals,09 March 2019,40.59696,40.69856 MLC Aggressive,MasterKey Super Fundamentals,08 March 2019,40.59794,40.69954 MLC Aggressive,MasterKey Super Fundamentals,07 March 2019,40.99001,41.09260 MLC Aggressive,MasterKey Super Fundamentals,06 March 2019,40.85354,40.95579 MLC Aggressive,MasterKey Super Fundamentals,05 March 2019,40.67608,40.77788 MLC Aggressive,MasterKey Super Fundamentals,04 March 2019,40.77011,40.87215 MLC Aggressive,MasterKey Super Fundamentals,03 March 2019,40.48995,40.59129 MLC Aggressive,MasterKey Super Fundamentals,02 March 2019,40.49092,40.59226 MLC Aggressive,MasterKey Super Fundamentals,01 March 2019,40.49190,40.59324 MLC Aggressive,MasterKey Super Fundamentals,28 February 2019,40.42428,40.52545 MLC Aggressive,MasterKey Super Fundamentals,27 February 2019,40.26758,40.36836 MLC Aggressive,MasterKey Super Fundamentals,26 February 2019,40.14922,40.24970 MLC Aggressive,MasterKey Super Fundamentals,25 February 2019,40.26886,40.36964 MLC Aggressive,MasterKey Super Fundamentals,24 February 2019,40.24559,40.34631 MLC Aggressive,MasterKey Super Fundamentals,23 February 2019,40.24654,40.34727 MLC Aggressive,MasterKey Super Fundamentals,22 February 2019,40.24750,40.34823 MLC Aggressive,MasterKey Super Fundamentals,21 February 2019,40.02774,40.12792 MLC Aggressive,MasterKey Super Fundamentals,20 February 2019,39.83805,39.93775 MLC Aggressive,MasterKey Super Fundamentals,19 February 2019,39.86216,39.96193 MLC Aggressive,MasterKey Super Fundamentals,18 February 2019,39.76607,39.86559 MLC Aggressive,MasterKey Super Fundamentals,17 February 2019,39.59730,39.69640 MLC Aggressive,MasterKey Super Fundamentals,16 February 2019,39.59824,39.69734 MLC Aggressive,MasterKey Super Fundamentals,15 February 2019,39.59918,39.69828 MLC Aggressive,MasterKey Super Fundamentals,14 February 2019,39.55676,39.65576 MLC Aggressive,MasterKey Super Fundamentals,13 February 2019,39.55448,39.65348 MLC Aggressive,MasterKey Super Fundamentals,12 February 2019,39.38588,39.48445 MLC Aggressive,MasterKey Super Fundamentals,11 February 2019,39.21232,39.31046 MLC Aggressive,MasterKey Super Fundamentals,10 February 2019,39.25973,39.35798 MLC Aggressive,MasterKey Super Fundamentals,09 February 2019,39.26067,39.35892 MLC Aggressive,MasterKey Super Fundamentals,08 February 2019,39.26157,39.35984 MLC Aggressive,MasterKey Super Fundamentals,07 February 2019,39.52417,39.62309 MLC Aggressive,MasterKey Super Fundamentals,06 February 2019,39.14870,39.24668 MLC Aggressive,MasterKey Super Fundamentals,05 February 2019,38.94785,39.04533 MLC Aggressive,MasterKey Super Fundamentals,04 February 2019,38.45571,38.55196 MLC Aggressive,MasterKey Super Fundamentals,03 February 2019,38.21777,38.31342 MLC Aggressive,MasterKey Super Fundamentals,02 February 2019,38.21867,38.31432 MLC Aggressive,MasterKey Super Fundamentals,01 February 2019,38.21957,38.31522 MLC Aggressive,MasterKey Super Fundamentals,31 January 2019,38.24661,38.34233 MLC Aggressive,MasterKey Super Fundamentals,30 January 2019,38.23065,38.32633 MLC Aggressive,MasterKey Super Fundamentals,29 January 2019,38.16874,38.26427 MLC Aggressive,MasterKey Super Fundamentals,28 January 2019,38.37021,38.46624 MLC Aggressive,MasterKey Super Fundamentals,27 January 2019,38.37112,38.46715 MLC Aggressive,MasterKey Super Fundamentals,26 January 2019,38.37201,38.46805 MLC Aggressive,MasterKey Super Fundamentals,25 January 2019,38.37292,38.46896 MLC Aggressive,MasterKey Super Fundamentals,24 January 2019,38.15788,38.25338 MLC Aggressive,MasterKey Super Fundamentals,23 January 2019,38.07525,38.17055 MLC Aggressive,MasterKey Super Fundamentals,22 January 2019,38.29209,38.38793 MLC Aggressive,MasterKey Super Fundamentals,21 January 2019,38.34602,38.44199 MLC Aggressive,MasterKey Super Fundamentals,20 January 2019,38.10846,38.20383 MLC Aggressive,MasterKey Super Fundamentals,19 January 2019,38.10936,38.20474 MLC Aggressive,MasterKey Super Fundamentals,18 January 2019,38.11026,38.20564 MLC Aggressive,MasterKey Super Fundamentals,17 January 2019,37.90974,38.00462 MLC Aggressive,MasterKey Super Fundamentals,16 January 2019,37.77070,37.86523 MLC Aggressive,MasterKey Super Fundamentals,15 January 2019,37.52423,37.61815 MLC Aggressive,MasterKey Super Fundamentals,14 January 2019,37.53318,37.62712 MLC Aggressive,MasterKey Super Fundamentals,13 January 2019,37.56655,37.66057 MLC Aggressive,MasterKey Super Fundamentals,12 January 2019,37.56743,37.66145 MLC Aggressive,MasterKey Super Fundamentals,11 January 2019,37.56832,37.66234 MLC Aggressive,MasterKey Super Fundamentals,10 January 2019,37.62802,37.72219 MLC Aggressive,MasterKey Super Fundamentals,09 January 2019,37.44420,37.53792 MLC Aggressive,MasterKey Super Fundamentals,08 January 2019,37.13599,37.22893 MLC Aggressive,MasterKey Super Fundamentals,07 January 2019,36.92284,37.01524 MLC Aggressive,MasterKey Super Fundamentals,06 January 2019,36.44391,36.53513 MLC Aggressive,MasterKey Super Fundamentals,05 January 2019,36.44478,36.53600 MLC Aggressive,MasterKey Super Fundamentals,04 January 2019,36.44564,36.53686 MLC Aggressive,MasterKey Super Fundamentals,03 January 2019,36.71951,36.81141 MLC Aggressive,MasterKey Super Fundamentals,02 January 2019,36.42000,36.51115 MLC Aggressive,MasterKey Super Fundamentals,01 January 2019,36.58820,36.67977 MLC Aggressive,MasterKey Super Fundamentals,31 December 2018,36.58903,36.68060 MLC Aggressive,MasterKey Super Fundamentals,30 December 2018,36.48078,36.57208 MLC Aggressive,MasterKey Super Fundamentals,29 December 2018,36.48165,36.57295 MLC Aggressive,MasterKey Super Fundamentals,28 December 2018,36.48252,36.57382 MLC Aggressive,MasterKey Super Fundamentals,27 December 2018,36.17835,36.26890 MLC Aggressive,MasterKey Super Fundamentals,26 December 2018,35.68405,35.77335 MLC Aggressive,MasterKey Super Fundamentals,25 December 2018,35.68490,35.77422 MLC Aggressive,MasterKey Super Fundamentals,24 December 2018,35.68576,35.77508 MLC Aggressive,MasterKey Super Fundamentals,23 December 2018,35.78810,35.87767 MLC Aggressive,MasterKey Super Fundamentals,22 December 2018,35.78895,35.87852 MLC Aggressive,MasterKey Super Fundamentals,21 December 2018,35.78981,35.87938 MLC Aggressive,MasterKey Super Fundamentals,20 December 2018,36.04680,36.13702 MLC Aggressive,MasterKey Super Fundamentals,19 December 2018,36.36613,36.45715 MLC Aggressive,MasterKey Super Fundamentals,18 December 2018,36.44786,36.53908 MLC Aggressive,MasterKey Super Fundamentals,17 December 2018,36.99784,37.09044 MLC Aggressive,MasterKey Super Fundamentals,16 December 2018,37.03773,37.13043 MLC Aggressive,MasterKey Super Fundamentals,15 December 2018,37.03860,37.13130 MLC Aggressive,MasterKey Super Fundamentals,14 December 2018,37.03950,37.13220 MLC Aggressive,MasterKey Super Fundamentals,13 December 2018,37.23037,37.32355 MLC Aggressive,MasterKey Super Fundamentals,12 December 2018,36.98807,37.08064 MLC Aggressive,MasterKey Super Fundamentals,11 December 2018,36.75153,36.84351 MLC Aggressive,MasterKey Super Fundamentals,10 December 2018,36.84383,36.93605 MLC Aggressive,MasterKey Super Fundamentals,09 December 2018,37.38445,37.47802 MLC Aggressive,MasterKey Super Fundamentals,08 December 2018,37.38535,37.47892 MLC Aggressive,MasterKey Super Fundamentals,07 December 2018,37.38625,37.47982 MLC Aggressive,MasterKey Super Fundamentals,06 December 2018,37.43455,37.52824 MLC Aggressive,MasterKey Super Fundamentals,05 December 2018,37.39231,37.48589 MLC Aggressive,MasterKey Super Fundamentals,04 December 2018,37.93364,38.02858 MLC Aggressive,MasterKey Super Fundamentals,03 December 2018,37.96113,38.05613 MLC Aggressive,MasterKey Super Fundamentals,02 December 2018,37.58069,37.67474 MLC Aggressive,MasterKey Super Fundamentals,01 December 2018,37.58159,37.67564 MLC Aggressive,MasterKey Super Fundamentals,30 November 2018,37.58233,37.67638 MLC Aggressive,MasterKey Super Fundamentals,29 November 2018,37.99046,38.08554 MLC Aggressive,MasterKey Super Fundamentals,28 November 2018,37.61806,37.71221 MLC Aggressive,MasterKey Super Fundamentals,27 November 2018,37.59120,37.68528 MLC Aggressive,MasterKey Super Fundamentals,26 November 2018,37.15563,37.24862 MLC Aggressive,MasterKey Super Fundamentals,25 November 2018,37.31050,37.40388 MLC Aggressive,MasterKey Super Fundamentals,24 November 2018,37.31139,37.40477 MLC Aggressive,MasterKey Super Fundamentals,23 November 2018,37.31228,37.40566 MLC Aggressive,MasterKey Super Fundamentals,22 November 2018,37.23963,37.33283 MLC Aggressive,MasterKey Super Fundamentals,21 November 2018,36.98622,37.07879 MLC Aggressive,MasterKey Super Fundamentals,20 November 2018,37.31060,37.40398 MLC Aggressive,MasterKey Super Fundamentals,19 November 2018,37.53891,37.63286 MLC Aggressive,MasterKey Super Fundamentals,18 November 2018,37.75744,37.85194 MLC Aggressive,MasterKey Super Fundamentals,17 November 2018,37.75834,37.85284 MLC Aggressive,MasterKey Super Fundamentals,16 November 2018,37.75924,37.85374 MLC Aggressive,MasterKey Super Fundamentals,15 November 2018,37.71569,37.81009 MLC Aggressive,MasterKey Super Fundamentals,14 November 2018,37.79597,37.89057 MLC Aggressive,MasterKey Super Fundamentals,13 November 2018,38.09068,38.18601 MLC Aggressive,MasterKey Super Fundamentals,12 November 2018,38.62543,38.72210 MLC Aggressive,MasterKey Super Fundamentals,11 November 2018,38.65868,38.75543 MLC Aggressive,MasterKey Super Fundamentals,10 November 2018,38.65958,38.75633 MLC Aggressive,MasterKey Super Fundamentals,09 November 2018,38.66048,38.75723 MLC Aggressive,MasterKey Super Fundamentals,08 November 2018,38.71264,38.80953 MLC Aggressive,MasterKey Super Fundamentals,07 November 2018,38.39730,38.49340 MLC Aggressive,MasterKey Super Fundamentals,06 November 2018,38.31524,38.41114 MLC Aggressive,MasterKey Super Fundamentals,05 November 2018,38.19052,38.28610 MLC Aggressive,MasterKey Super Fundamentals,04 November 2018,38.22617,38.32184 MLC Aggressive,MasterKey Super Fundamentals,03 November 2018,38.22708,38.32275 MLC Aggressive,MasterKey Super Fundamentals,02 November 2018,38.22798,38.32365 MLC Aggressive,MasterKey Super Fundamentals,01 November 2018,38.21051,38.30614 MLC Aggressive,MasterKey Super Fundamentals,31 October 2018,37.78306,37.87763 MLC Aggressive,MasterKey Super Fundamentals,30 October 2018,37.62021,37.71436 MLC Aggressive,MasterKey Super Fundamentals,29 October 2018,37.43658,37.53028 MLC Aggressive,MasterKey Super Fundamentals,28 October 2018,37.47318,37.56697 MLC Aggressive,MasterKey Super Fundamentals,27 October 2018,37.47408,37.56787 MLC Aggressive,MasterKey Super Fundamentals,26 October 2018,37.47500,37.56879 MLC Aggressive,MasterKey Super Fundamentals,25 October 2018,37.37784,37.47139 MLC Aggressive,MasterKey Super Fundamentals,24 October 2018,38.30747,38.40334 MLC Aggressive,MasterKey Super Fundamentals,23 October 2018,38.55241,38.64890 MLC Aggressive,MasterKey Super Fundamentals,22 October 2018,38.67357,38.77036 MLC Aggressive,MasterKey Super Fundamentals,21 October 2018,38.82264,38.91981 MLC Aggressive,MasterKey Super Fundamentals,20 October 2018,38.82357,38.92074 MLC Aggressive,MasterKey Super Fundamentals,19 October 2018,38.82450,38.92167 MLC Aggressive,MasterKey Super Fundamentals,18 October 2018,39.11165,39.20954 MLC Aggressive,MasterKey Super Fundamentals,17 October 2018,39.09438,39.19223 MLC Aggressive,MasterKey Super Fundamentals,16 October 2018,38.48994,38.58627 MLC Aggressive,MasterKey Super Fundamentals,15 October 2018,38.54041,38.63686 MLC Aggressive,MasterKey Super Fundamentals,14 October 2018,38.49949,38.59584 MLC Aggressive,MasterKey Super Fundamentals,13 October 2018,38.50041,38.59676 MLC Aggressive,MasterKey Super Fundamentals,12 October 2018,38.50134,38.59769 MLC Aggressive,MasterKey Super Fundamentals,11 October 2018,38.95763,39.05513 MLC Aggressive,MasterKey Super Fundamentals,10 October 2018,39.99329,40.09338 MLC Aggressive,MasterKey Super Fundamentals,09 October 2018,40.04973,40.14996 MLC Aggressive,MasterKey Super Fundamentals,08 October 2018,40.39922,40.50032 MLC Aggressive,MasterKey Super Fundamentals,07 October 2018,40.76949,40.87153 MLC Aggressive,MasterKey Super Fundamentals,06 October 2018,40.77046,40.87250 MLC Aggressive,MasterKey Super Fundamentals,05 October 2018,40.77143,40.87347 MLC Aggressive,MasterKey Super Fundamentals,04 October 2018,40.87170,40.97399 MLC Aggressive,MasterKey Super Fundamentals,03 October 2018,40.62105,40.72272 MLC Aggressive,MasterKey Super Fundamentals,02 October 2018,40.64999,40.75173 MLC Aggressive,MasterKey Super Fundamentals,01 October 2018,40.72955,40.83149 MLC Aggressive,MasterKey Super Fundamentals,30 September 2018,40.94821,41.07125 MLC Aggressive,MasterKey Super Fundamentals,29 September 2018,40.94918,41.07222 MLC Aggressive,MasterKey Super Fundamentals,28 September 2018,40.95016,41.07320 MLC Aggressive,MasterKey Super Fundamentals,27 September 2018,40.76135,40.88383 MLC Aggressive,MasterKey Super Fundamentals,26 September 2018,40.78918,40.91174 MLC Aggressive,MasterKey Super Fundamentals,25 September 2018,40.67293,40.79515 MLC Aggressive,MasterKey Super Fundamentals,24 September 2018,40.70608,40.82840 MLC Aggressive,MasterKey Super Fundamentals,23 September 2018,40.72041,40.84277 MLC Aggressive,MasterKey Super Fundamentals,22 September 2018,40.72138,40.84374 MLC Aggressive,MasterKey Super Fundamentals,21 September 2018,40.72235,40.84471 MLC Aggressive,MasterKey Super Fundamentals,20 September 2018,40.48580,40.60744 MLC Aggressive,MasterKey Super Fundamentals,19 September 2018,40.58070,40.70264 MLC Aggressive,MasterKey Super Fundamentals,18 September 2018,40.46347,40.58505 MLC Aggressive,MasterKey Super Fundamentals,17 September 2018,40.66061,40.78279 MLC Aggressive,MasterKey Super Fundamentals,16 September 2018,40.49275,40.61443 MLC Aggressive,MasterKey Super Fundamentals,15 September 2018,40.49372,40.61540 MLC Aggressive,MasterKey Super Fundamentals,14 September 2018,40.49469,40.61637 MLC Aggressive,MasterKey Super Fundamentals,13 September 2018,40.43660,40.55810 MLC Aggressive,MasterKey Super Fundamentals,12 September 2018,40.58834,40.71030 MLC Aggressive,MasterKey Super Fundamentals,11 September 2018,40.51645,40.63819 MLC Aggressive,MasterKey Super Fundamentals,10 September 2018,40.31071,40.43183 MLC Aggressive,MasterKey Super Fundamentals,09 September 2018,40.19785,40.31863 MLC Aggressive,MasterKey Super Fundamentals,08 September 2018,40.19881,40.31959 MLC Aggressive,MasterKey Super Fundamentals,07 September 2018,40.19974,40.32054 MLC Aggressive,MasterKey Super Fundamentals,06 September 2018,40.39712,40.51850 MLC Aggressive,MasterKey Super Fundamentals,05 September 2018,40.80953,40.93215 MLC Aggressive,MasterKey Super Fundamentals,04 September 2018,41.03395,41.15725 MLC Aggressive,MasterKey Super Fundamentals,03 September 2018,41.06795,41.19135 MLC Aggressive,MasterKey Super Fundamentals,02 September 2018,41.02004,41.14330 MLC Aggressive,MasterKey Super Fundamentals,01 September 2018,41.02101,41.14427 MLC Aggressive,MasterKey Super Fundamentals,31 August 2018,41.02192,41.14518 MLC Aggressive,MasterKey Super Fundamentals,30 August 2018,41.21782,41.34166 MLC Aggressive,MasterKey Super Fundamentals,29 August 2018,41.01613,41.13937 MLC Aggressive,MasterKey Super Fundamentals,28 August 2018,40.84122,40.96394 MLC Aggressive,MasterKey Super Fundamentals,27 August 2018,40.57268,40.69460 MLC Aggressive,MasterKey Super Fundamentals,26 August 2018,40.52296,40.64472 MLC Aggressive,MasterKey Super Fundamentals,25 August 2018,40.52393,40.64569 MLC Aggressive,MasterKey Super Fundamentals,24 August 2018,40.52490,40.64666 MLC Aggressive,MasterKey Super Fundamentals,23 August 2018,40.37519,40.49651 MLC Aggressive,MasterKey Super Fundamentals,22 August 2018,40.37860,40.49992 MLC Aggressive,MasterKey Super Fundamentals,21 August 2018,40.44045,40.56197 MLC Aggressive,MasterKey Super Fundamentals,20 August 2018,40.55120,40.67304 MLC Aggressive,MasterKey Super Fundamentals,19 August 2018,40.46478,40.58636 MLC Aggressive,MasterKey Super Fundamentals,18 August 2018,40.46573,40.58731 MLC Aggressive,MasterKey Super Fundamentals,17 August 2018,40.46668,40.58828 MLC Aggressive,MasterKey Super Fundamentals,16 August 2018,40.42126,40.54272 MLC Aggressive,MasterKey Super Fundamentals,15 August 2018,40.60555,40.72755 MLC Aggressive,MasterKey Super Fundamentals,14 August 2018,40.29537,40.41645 MLC Aggressive,MasterKey Super Fundamentals,13 August 2018,40.23800,40.35890 MLC Aggressive,MasterKey Super Fundamentals,12 August 2018,40.36335,40.48463 MLC Aggressive,MasterKey Super Fundamentals,11 August 2018,40.36431,40.48559 MLC Aggressive,MasterKey Super Fundamentals,10 August 2018,40.36527,40.48655 MLC Aggressive,MasterKey Super Fundamentals,09 August 2018,40.38365,40.50499 MLC Aggressive,MasterKey Super Fundamentals,08 August 2018,40.28423,40.40527 MLC Aggressive,MasterKey Super Fundamentals,07 August 2018,40.18584,40.30658 MLC Aggressive,MasterKey Super Fundamentals,06 August 2018,40.19375,40.31453 MLC Aggressive,MasterKey Super Fundamentals,05 August 2018,40.06139,40.18177 MLC Aggressive,MasterKey Super Fundamentals,04 August 2018,40.06235,40.18273 MLC Aggressive,MasterKey Super Fundamentals,03 August 2018,40.06328,40.18366 MLC Aggressive,MasterKey Super Fundamentals,02 August 2018,40.10372,40.22422 MLC Aggressive,MasterKey Super Fundamentals,01 August 2018,40.20189,40.32269 MLC Aggressive,MasterKey Super Fundamentals,31 July 2018,40.30330,40.42440 MLC Aggressive,MasterKey Super Fundamentals,30 July 2018,40.42556,40.54702 MLC Aggressive,MasterKey Super Fundamentals,29 July 2018,40.55632,40.67818 MLC Aggressive,MasterKey Super Fundamentals,28 July 2018,40.55728,40.67914 MLC Aggressive,MasterKey Super Fundamentals,27 July 2018,40.55825,40.68011 MLC Aggressive,MasterKey Super Fundamentals,26 July 2018,40.40661,40.52803 MLC Aggressive,MasterKey Super Fundamentals,25 July 2018,40.23722,40.35812 MLC Aggressive,MasterKey Super Fundamentals,24 July 2018,40.26972,40.39072 MLC Aggressive,MasterKey Super Fundamentals,23 July 2018,40.06167,40.18205 MLC Aggressive,MasterKey Super Fundamentals,22 July 2018,40.30760,40.42872 MLC Aggressive,MasterKey Super Fundamentals,21 July 2018,40.30857,40.42969 MLC Aggressive,MasterKey Super Fundamentals,20 July 2018,40.30951,40.43063 MLC Aggressive,MasterKey Super Fundamentals,19 July 2018,40.25620,40.37716 MLC Aggressive,MasterKey Super Fundamentals,18 July 2018,40.13132,40.25190 MLC Aggressive,MasterKey Super Fundamentals,17 July 2018,39.89604,40.01592 MLC Aggressive,MasterKey Super Fundamentals,16 July 2018,40.05535,40.17571 MLC Aggressive,MasterKey Super Fundamentals,15 July 2018,40.11725,40.23779 MLC Aggressive,MasterKey Super Fundamentals,14 July 2018,40.11821,40.23875 MLC Aggressive,MasterKey Super Fundamentals,13 July 2018,40.11910,40.23964 MLC Aggressive,MasterKey Super Fundamentals,12 July 2018,39.92919,40.04917 MLC Aggressive,MasterKey Super Fundamentals,11 July 2018,39.85290,39.97264 MLC Aggressive,MasterKey Super Fundamentals,10 July 2018,39.93161,40.05159 MLC Aggressive,MasterKey Super Fundamentals,09 July 2018,39.88307,40.00291 MLC Aggressive,MasterKey Super Fundamentals,08 July 2018,39.73753,39.85693 MLC Aggressive,MasterKey Super Fundamentals,07 July 2018,39.73849,39.85789 MLC Aggressive,MasterKey Super Fundamentals,06 July 2018,39.73780,39.85720 MLC Aggressive,MasterKey Super Fundamentals,05 July 2018,39.48859,39.60725 MLC Aggressive,MasterKey Super Fundamentals,04 July 2018,39.37760,39.49592 MLC Aggressive,MasterKey Super Fundamentals,03 July 2018,39.55625,39.67511 MLC Aggressive,MasterKey Super Fundamentals,02 July 2018,39.43521,39.55371 MLC Aggressive,MasterKey Super Fundamentals,01 July 2018,39.44202,39.56054 MLC Aggressive,MasterKey Super Fundamentals,30 June 2018,39.45422,39.57278 MLC Aggressive,MasterKey Super Fundamentals,29 June 2018,39.45062,39.56916 MLC Aggressive,MasterKey Super Fundamentals,28 June 2018,39.43164,39.55012 MLC Aggressive,MasterKey Super Fundamentals,27 June 2018,39.43040,39.54888 MLC Aggressive,MasterKey Super Fundamentals,26 June 2018,39.39266,39.51102 MLC Aggressive,MasterKey Super Fundamentals,25 June 2018,39.75810,39.87756 MLC Aggressive,MasterKey Super Fundamentals,24 June 2018,39.72497,39.84433 MLC Aggressive,MasterKey Super Fundamentals,23 June 2018,39.72591,39.84527 MLC Aggressive,MasterKey Super Fundamentals,22 June 2018,39.72685,39.84621 MLC Aggressive,MasterKey Super Fundamentals,21 June 2018,39.90072,40.02062 MLC Aggressive,MasterKey Super Fundamentals,20 June 2018,39.62337,39.74243 MLC Aggressive,MasterKey Super Fundamentals,19 June 2018,39.43633,39.55483 MLC Aggressive,MasterKey Super Fundamentals,18 June 2018,39.46451,39.58309 MLC Aggressive,MasterKey Super Fundamentals,17 June 2018,39.36414,39.48242 MLC Aggressive,MasterKey Super Fundamentals,16 June 2018,39.36507,39.48335 MLC Aggressive,MasterKey Super Fundamentals,15 June 2018,39.36600,39.48428 MLC Aggressive,MasterKey Super Fundamentals,14 June 2018,38.98255,39.09969 MLC Aggressive,MasterKey Super Fundamentals,13 June 2018,39.00539,39.12259 MLC Aggressive,MasterKey Super Fundamentals,12 June 2018,39.08927,39.20673 MLC Aggressive,MasterKey Super Fundamentals,11 June 2018,38.95266,39.06970 MLC Aggressive,MasterKey Super Fundamentals,10 June 2018,38.95356,39.07060 MLC Aggressive,MasterKey Super Fundamentals,09 June 2018,38.95447,39.07151 MLC Aggressive,MasterKey Super Fundamentals,08 June 2018,38.95539,39.07245 MLC Aggressive,MasterKey Super Fundamentals,07 June 2018,38.97348,39.09058 MLC Aggressive,MasterKey Super Fundamentals,06 June 2018,38.84193,38.95865 MLC Aggressive,MasterKey Super Fundamentals,05 June 2018,38.67812,38.79434 MLC Aggressive,MasterKey Super Fundamentals,04 June 2018,38.80710,38.92370 MLC Aggressive,MasterKey Super Fundamentals,03 June 2018,38.52504,38.64080 MLC Aggressive,MasterKey Super Fundamentals,02 June 2018,38.52595,38.64171 MLC Aggressive,MasterKey Super Fundamentals,01 June 2018,38.52687,38.64263 MLC Aggressive,MasterKey Super Fundamentals,31 May 2018,38.39882,38.51420 MLC Aggressive,MasterKey Super Fundamentals,30 May 2018,38.28222,38.39724 MLC Aggressive,MasterKey Super Fundamentals,29 May 2018,38.57540,38.69132 MLC Aggressive,MasterKey Super Fundamentals,28 May 2018,38.54137,38.65717 MLC Aggressive,MasterKey Super Fundamentals,27 May 2018,38.66327,38.77945 MLC Aggressive,MasterKey Super Fundamentals,26 May 2018,38.66421,38.78039 MLC Aggressive,MasterKey Super Fundamentals,25 May 2018,38.66513,38.78131 MLC Aggressive,MasterKey Super Fundamentals,24 May 2018,38.76497,38.88145 MLC Aggressive,MasterKey Super Fundamentals,23 May 2018,38.78928,38.90584 MLC Aggressive,MasterKey Super Fundamentals,22 May 2018,38.90373,39.02063 MLC Aggressive,MasterKey Super Fundamentals,21 May 2018,39.05076,39.16810 MLC Aggressive,MasterKey Super Fundamentals,20 May 2018,39.12012,39.23766 MLC Aggressive,MasterKey Super Fundamentals,19 May 2018,39.12104,39.23858 MLC Aggressive,MasterKey Super Fundamentals,18 May 2018,39.12197,39.23953 MLC Aggressive,MasterKey Super Fundamentals,17 May 2018,39.17055,39.28825 MLC Aggressive,MasterKey Super Fundamentals,16 May 2018,39.19007,39.30783 MLC Aggressive,MasterKey Super Fundamentals,15 May 2018,39.12123,39.23879 MLC Aggressive,MasterKey Super Fundamentals,14 May 2018,39.16560,39.28328 MLC Aggressive,MasterKey Super Fundamentals,13 May 2018,39.04428,39.16160 MLC Aggressive,MasterKey Super Fundamentals,12 May 2018,39.04522,39.16254 MLC Aggressive,MasterKey Super Fundamentals,11 May 2018,39.04616,39.16348 MLC Aggressive,MasterKey Super Fundamentals,10 May 2018,38.97392,39.09102 MLC Aggressive,MasterKey Super Fundamentals,09 May 2018,38.82366,38.94032 MLC Aggressive,MasterKey Super Fundamentals,08 May 2018,38.58569,38.70163 MLC Aggressive,MasterKey Super Fundamentals,07 May 2018,38.45925,38.57481 MLC Aggressive,MasterKey Super Fundamentals,06 May 2018,38.28264,38.39768 MLC Aggressive,MasterKey Super Fundamentals,05 May 2018,38.28355,38.39859 MLC Aggressive,MasterKey Super Fundamentals,04 May 2018,38.28429,38.39933 MLC Aggressive,MasterKey Super Fundamentals,03 May 2018,38.45927,38.57483 MLC Aggressive,MasterKey Super Fundamentals,02 May 2018,38.44519,38.56071 MLC Aggressive,MasterKey Super Fundamentals,01 May 2018,38.20295,38.31775 MLC Aggressive,MasterKey Super Fundamentals,30 April 2018,38.07358,38.18798 MLC Aggressive,MasterKey Super Fundamentals,29 April 2018,37.95041,38.06445 MLC Aggressive,MasterKey Super Fundamentals,28 April 2018,37.95132,38.06536 MLC Aggressive,MasterKey Super Fundamentals,27 April 2018,37.95215,38.06619 MLC Aggressive,MasterKey Super Fundamentals,26 April 2018,37.62574,37.73880 MLC Aggressive,MasterKey Super Fundamentals,25 April 2018,37.77666,37.89018 MLC Aggressive,MasterKey Super Fundamentals,24 April 2018,37.77805,37.89157 MLC Aggressive,MasterKey Super Fundamentals,23 April 2018,37.59305,37.70601 MLC Aggressive,MasterKey Super Fundamentals,22 April 2018,37.47259,37.58519 MLC Aggressive,MasterKey Super Fundamentals,21 April 2018,37.47348,37.58608 MLC Aggressive,MasterKey Super Fundamentals,20 April 2018,37.47439,37.58699 MLC Aggressive,MasterKey Super Fundamentals,19 April 2018,37.49739,37.61007 MLC Aggressive,MasterKey Super Fundamentals,18 April 2018,37.39569,37.50805 MLC Aggressive,MasterKey Super Fundamentals,17 April 2018,37.16931,37.28099 MLC Aggressive,MasterKey Super Fundamentals,16 April 2018,37.10673,37.21823 MLC Aggressive,MasterKey Super Fundamentals,15 April 2018,37.17066,37.28234 MLC Aggressive,MasterKey Super Fundamentals,14 April 2018,37.17154,37.28324 MLC Aggressive,MasterKey Super Fundamentals,13 April 2018,37.17244,37.28414 MLC Aggressive,MasterKey Super Fundamentals,12 April 2018,37.03751,37.14879 MLC Aggressive,MasterKey Super Fundamentals,11 April 2018,37.15768,37.26934 MLC Aggressive,MasterKey Super Fundamentals,10 April 2018,37.06987,37.18125 MLC Aggressive,MasterKey Super Fundamentals,09 April 2018,36.89012,37.00096 MLC Aggressive,MasterKey Super Fundamentals,08 April 2018,37.08173,37.19315 MLC Aggressive,MasterKey Super Fundamentals,07 April 2018,37.08261,37.19403 MLC Aggressive,MasterKey Super Fundamentals,06 April 2018,37.08349,37.19491 MLC Aggressive,MasterKey Super Fundamentals,05 April 2018,36.82044,36.93108 MLC Aggressive,MasterKey Super Fundamentals,04 April 2018,36.73138,36.84174 MLC Aggressive,MasterKey Super Fundamentals,03 April 2018,36.67140,36.78158 MLC Aggressive,MasterKey Super Fundamentals,02 April 2018,36.72452,36.83486 MLC Aggressive,MasterKey Super Fundamentals,01 April 2018,36.72541,36.83577 MLC Aggressive,MasterKey Super Fundamentals,31 March 2018,36.72629,36.83665 MLC Aggressive,MasterKey Super Fundamentals,30 March 2018,36.72716,36.83752 MLC Aggressive,MasterKey Super Fundamentals,29 March 2018,36.72806,36.83842 MLC Aggressive,MasterKey Super Fundamentals,28 March 2018,36.80544,36.91604 MLC Aggressive,MasterKey Super Fundamentals,27 March 2018,37.02158,37.13282 MLC Aggressive,MasterKey Super Fundamentals,26 March 2018,36.59270,36.70266 MLC Aggressive,MasterKey Super Fundamentals,25 March 2018,37.10346,37.21494 MLC Aggressive,MasterKey Super Fundamentals,24 March 2018,37.10433,37.21583 MLC Aggressive,MasterKey Super Fundamentals,23 March 2018,37.10524,37.21674 MLC Aggressive,MasterKey Super Fundamentals,22 March 2018,37.78499,37.89853 MLC Aggressive,MasterKey Super Fundamentals,21 March 2018,37.86701,37.98079 MLC Aggressive,MasterKey Super Fundamentals,20 March 2018,37.76465,37.87813 MLC Aggressive,MasterKey Super Fundamentals,19 March 2018,38.02304,38.13730 MLC Aggressive,MasterKey Super Fundamentals,18 March 2018,37.83695,37.95065 MLC Aggressive,MasterKey Super Fundamentals,17 March 2018,37.83786,37.95156 MLC Aggressive,MasterKey Super Fundamentals,16 March 2018,37.83875,37.95245 MLC Aggressive,MasterKey Super Fundamentals,15 March 2018,37.61914,37.73218 MLC Aggressive,MasterKey Super Fundamentals,14 March 2018,37.72766,37.84102 MLC Aggressive,MasterKey Super Fundamentals,13 March 2018,37.98103,38.09515 MLC Aggressive,MasterKey Super Fundamentals,12 March 2018,37.99699,38.11117 MLC Aggressive,MasterKey Super Fundamentals,11 March 2018,37.74760,37.86102 MLC Aggressive,MasterKey Super Fundamentals,10 March 2018,37.74848,37.86190 MLC Aggressive,MasterKey Super Fundamentals,09 March 2018,37.74941,37.86283 MLC Aggressive,MasterKey Super Fundamentals,08 March 2018,37.51599,37.62871 MLC Aggressive,MasterKey Super Fundamentals,07 March 2018,37.36176,37.47402 MLC Aggressive,MasterKey Super Fundamentals,06 March 2018,37.51161,37.62433 MLC Aggressive,MasterKey Super Fundamentals,05 March 2018,37.15266,37.26430 MLC Aggressive,MasterKey Super Fundamentals,04 March 2018,37.30473,37.41683 MLC Aggressive,MasterKey Super Fundamentals,03 March 2018,37.30561,37.41771 MLC Aggressive,MasterKey Super Fundamentals,02 March 2018,37.30651,37.41861 MLC Aggressive,MasterKey Super Fundamentals,01 March 2018,37.62980,37.74286 MLC Aggressive,MasterKey Super Fundamentals,28 February 2018,37.89941,38.01329 MLC Aggressive,MasterKey Super Fundamentals,27 February 2018,38.11789,38.23243 MLC Aggressive,MasterKey Super Fundamentals,26 February 2018,37.90200,38.01588 MLC Aggressive,MasterKey Super Fundamentals,25 February 2018,37.48370,37.59634 MLC Aggressive,MasterKey Super Fundamentals,24 February 2018,37.48458,37.59722 MLC Aggressive,MasterKey Super Fundamentals,23 February 2018,37.48546,37.59810 MLC Aggressive,MasterKey Super Fundamentals,22 February 2018,37.40399,37.51639 MLC Aggressive,MasterKey Super Fundamentals,21 February 2018,37.25958,37.37154 MLC Aggressive,MasterKey Super Fundamentals,20 February 2018,37.30597,37.41807 MLC Aggressive,MasterKey Super Fundamentals,19 February 2018,37.28892,37.40096 MLC Aggressive,MasterKey Super Fundamentals,18 February 2018,37.18388,37.29560 MLC Aggressive,MasterKey Super Fundamentals,17 February 2018,37.18475,37.29649 MLC Aggressive,MasterKey Super Fundamentals,16 February 2018,37.18562,37.29736 MLC Aggressive,MasterKey Super Fundamentals,15 February 2018,36.99353,37.10469 MLC Aggressive,MasterKey Super Fundamentals,14 February 2018,36.50645,36.61615 MLC Aggressive,MasterKey Super Fundamentals,13 February 2018,36.54181,36.65161 MLC Aggressive,MasterKey Super Fundamentals,12 February 2018,36.22951,36.33837 MLC Aggressive,MasterKey Super Fundamentals,11 February 2018,36.33809,36.44727 MLC Aggressive,MasterKey Super Fundamentals,10 February 2018,36.33897,36.44817 MLC Aggressive,MasterKey Super Fundamentals,09 February 2018,36.33985,36.44905 MLC Aggressive,MasterKey Super Fundamentals,08 February 2018,36.85465,36.96539 MLC Aggressive,MasterKey Super Fundamentals,07 February 2018,36.76274,36.87320 MLC Aggressive,MasterKey Super Fundamentals,06 February 2018,36.67465,36.78485 MLC Aggressive,MasterKey Super Fundamentals,05 February 2018,37.85925,37.97301 MLC Aggressive,MasterKey Super Fundamentals,04 February 2018,38.34437,38.45959 MLC Aggressive,MasterKey Super Fundamentals,03 February 2018,38.34528,38.46050 MLC Aggressive,MasterKey Super Fundamentals,02 February 2018,38.34618,38.46140 MLC Aggressive,MasterKey Super Fundamentals,01 February 2018,38.12417,38.23873 MLC Aggressive,MasterKey Super Fundamentals,31 January 2018,37.99311,38.10727 MLC Aggressive,MasterKey Super Fundamentals,30 January 2018,38.17332,38.28802 MLC Aggressive,MasterKey Super Fundamentals,29 January 2018,38.43615,38.55165 MLC Aggressive,MasterKey Super Fundamentals,28 January 2018,38.30039,38.41547 MLC Aggressive,MasterKey Super Fundamentals,27 January 2018,38.30130,38.41638 MLC Aggressive,MasterKey Super Fundamentals,26 January 2018,38.30220,38.41728 MLC Aggressive,MasterKey Super Fundamentals,25 January 2018,38.30310,38.41820 MLC Aggressive,MasterKey Super Fundamentals,24 January 2018,38.44888,38.56440 MLC Aggressive,MasterKey Super Fundamentals,23 January 2018,38.22554,38.34040 MLC Aggressive,MasterKey Super Fundamentals,22 January 2018,37.99069,38.10485 MLC Aggressive,MasterKey Super Fundamentals,21 January 2018,37.91269,38.02661 MLC Aggressive,MasterKey Super Fundamentals,20 January 2018,37.91362,38.02754 MLC Aggressive,MasterKey Super Fundamentals,19 January 2018,37.91453,38.02845 MLC Aggressive,MasterKey Super Fundamentals,18 January 2018,37.95569,38.06973 MLC Aggressive,MasterKey Super Fundamentals,17 January 2018,37.89798,38.01186 MLC Aggressive,MasterKey Super Fundamentals,16 January 2018,37.98671,38.10085 MLC Aggressive,MasterKey Super Fundamentals,15 January 2018,38.14655,38.26117 MLC Aggressive,MasterKey Super Fundamentals,14 January 2018,38.01523,38.12945 MLC Aggressive,MasterKey Super Fundamentals,13 January 2018,38.01613,38.13035 MLC Aggressive,MasterKey Super Fundamentals,12 January 2018,38.01702,38.13126 MLC Aggressive,MasterKey Super Fundamentals,11 January 2018,37.99180,38.10596 MLC Aggressive,MasterKey Super Fundamentals,10 January 2018,38.14814,38.26276 MLC Aggressive,MasterKey Super Fundamentals,09 January 2018,38.13525,38.24983 MLC Aggressive,MasterKey Super Fundamentals,08 January 2018,38.05163,38.16597 MLC Aggressive,MasterKey Super Fundamentals,07 January 2018,37.85828,37.97204 MLC Aggressive,MasterKey Super Fundamentals,06 January 2018,37.85919,37.97295 MLC Aggressive,MasterKey Super Fundamentals,05 January 2018,37.86007,37.97383 MLC Aggressive,MasterKey Super Fundamentals,04 January 2018,37.62827,37.74133 MLC Aggressive,MasterKey Super Fundamentals,03 January 2018,37.50084,37.61352 MLC Aggressive,MasterKey Super Fundamentals,02 January 2018,37.33953,37.45173 MLC Aggressive,MasterKey Super Fundamentals,01 January 2018,37.42361,37.53605 MLC Aggressive,MasterKey Super Fundamentals,31 December 2017,37.42450,37.53696 MLC Aggressive,MasterKey Super Fundamentals,30 December 2017,37.42538,37.53784 MLC Aggressive,MasterKey Super Fundamentals,29 December 2017,37.42629,37.53875 MLC Aggressive,MasterKey Super Fundamentals,28 December 2017,37.49388,37.60654 MLC Aggressive,MasterKey Super Fundamentals,27 December 2017,37.46854,37.58112 MLC Aggressive,MasterKey Super Fundamentals,26 December 2017,37.52796,37.64072 MLC Aggressive,MasterKey Super Fundamentals,25 December 2017,37.52886,37.64162 MLC Aggressive,MasterKey Super Fundamentals,24 December 2017,37.52976,37.64252 MLC Aggressive,MasterKey Super Fundamentals,23 December 2017,37.53063,37.64341 MLC Aggressive,MasterKey Super Fundamentals,22 December 2017,37.53154,37.64432 MLC Aggressive,MasterKey Super Fundamentals,21 December 2017,37.49024,37.60288 MLC Aggressive,MasterKey Super Fundamentals,20 December 2017,37.59474,37.70770 MLC Aggressive,MasterKey Super Fundamentals,19 December 2017,37.57380,37.68670 MLC Aggressive,MasterKey Super Fundamentals,18 December 2017,37.35523,37.46747 MLC Aggressive,MasterKey Super Fundamentals,17 December 2017,37.13421,37.24579 MLC Aggressive,MasterKey Super Fundamentals,16 December 2017,37.13511,37.24669 MLC Aggressive,MasterKey Super Fundamentals,15 December 2017,37.13598,37.24756 MLC Aggressive,MasterKey Super Fundamentals,14 December 2017,37.35205,37.46429 MLC Aggressive,MasterKey Super Fundamentals,13 December 2017,37.50789,37.62059 MLC Aggressive,MasterKey Super Fundamentals,12 December 2017,37.49806,37.61074 MLC Aggressive,MasterKey Super Fundamentals,11 December 2017,37.46036,37.57292 MLC Aggressive,MasterKey Super Fundamentals,10 December 2017,37.30181,37.41389 MLC Aggressive,MasterKey Super Fundamentals,09 December 2017,37.30269,37.41477 MLC Aggressive,MasterKey Super Fundamentals,08 December 2017,37.30357,37.41565 MLC Aggressive,MasterKey Super Fundamentals,07 December 2017,37.04736,37.15868 MLC Aggressive,MasterKey Super Fundamentals,06 December 2017,36.93816,37.04916 MLC Aggressive,MasterKey Super Fundamentals,05 December 2017,37.10364,37.21512 MLC Aggressive,MasterKey Super Fundamentals,04 December 2017,37.14967,37.26129 MLC Aggressive,MasterKey Super Fundamentals,03 December 2017,37.29345,37.40551 MLC Aggressive,MasterKey Super Fundamentals,02 December 2017,37.29432,37.40638 MLC Aggressive,MasterKey Super Fundamentals,01 December 2017,37.29519,37.40725 MLC Aggressive,MasterKey Super Fundamentals,30 November 2017,37.23953,37.35143 MLC Aggressive,MasterKey Super Fundamentals,29 November 2017,37.37143,37.48373 MLC Aggressive,MasterKey Super Fundamentals,28 November 2017,37.13683,37.24841 MLC Aggressive,MasterKey Super Fundamentals,27 November 2017,37.18736,37.29910 MLC Aggressive,MasterKey Super Fundamentals,26 November 2017,37.09592,37.20738 MLC Aggressive,MasterKey Super Fundamentals,25 November 2017,37.09672,37.20818 MLC Aggressive,MasterKey Super Fundamentals,24 November 2017,37.09758,37.20904 MLC Aggressive,MasterKey Super Fundamentals,23 November 2017,37.17987,37.29159 MLC Aggressive,MasterKey Super Fundamentals,22 November 2017,37.14355,37.25515 MLC Aggressive,MasterKey Super Fundamentals,21 November 2017,36.95006,37.06108 MLC Aggressive,MasterKey Super Fundamentals,20 November 2017,36.87487,36.98567 MLC Aggressive,MasterKey Super Fundamentals,19 November 2017,36.77382,36.88432 MLC Aggressive,MasterKey Super Fundamentals,18 November 2017,36.77466,36.88516 MLC Aggressive,MasterKey Super Fundamentals,17 November 2017,36.77553,36.88603 MLC Aggressive,MasterKey Super Fundamentals,16 November 2017,36.56384,36.67370 MLC Aggressive,MasterKey Super Fundamentals,15 November 2017,36.56057,36.67043 MLC Aggressive,MasterKey Super Fundamentals,14 November 2017,36.64967,36.75979 MLC Aggressive,MasterKey Super Fundamentals,13 November 2017,36.76547,36.87595 MLC Aggressive,MasterKey Super Fundamentals,12 November 2017,36.80136,36.91194 MLC Aggressive,MasterKey Super Fundamentals,11 November 2017,36.80223,36.91281 MLC Aggressive,MasterKey Super Fundamentals,10 November 2017,36.80308,36.91366 MLC Aggressive,MasterKey Super Fundamentals,09 November 2017,36.94004,37.05104 MLC Aggressive,MasterKey Super Fundamentals,08 November 2017,36.88308,36.99390 MLC Aggressive,MasterKey Super Fundamentals,07 November 2017,36.90207,37.01295 MLC Aggressive,MasterKey Super Fundamentals,06 November 2017,36.71926,36.82960 MLC Aggressive,MasterKey Super Fundamentals,05 November 2017,36.55106,36.66088 MLC Aggressive,MasterKey Super Fundamentals,04 November 2017,36.55190,36.66174 MLC Aggressive,MasterKey Super Fundamentals,03 November 2017,36.55274,36.66258 MLC Aggressive,MasterKey Super Fundamentals,02 November 2017,36.56162,36.67148 MLC Aggressive,MasterKey Super Fundamentals,01 November 2017,36.52487,36.63461 MLC Aggressive,MasterKey Super Fundamentals,31 October 2017,36.36363,36.47289 MLC Aggressive,MasterKey Super Fundamentals,30 October 2017,36.42676,36.53622 MLC Aggressive,MasterKey Super Fundamentals,29 October 2017,36.25007,36.35899 MLC Aggressive,MasterKey Super Fundamentals,28 October 2017,36.25093,36.35985 MLC Aggressive,MasterKey Super Fundamentals,27 October 2017,36.25115,36.36007 MLC Aggressive,MasterKey Super Fundamentals,26 October 2017,36.20111,36.30989 MLC Aggressive,MasterKey Super Fundamentals,25 October 2017,36.12004,36.22858 MLC Aggressive,MasterKey Super Fundamentals,24 October 2017,36.00907,36.11727 MLC Aggressive,MasterKey Super Fundamentals,23 October 2017,36.03969,36.14799 MLC Aggressive,MasterKey Super Fundamentals,22 October 2017,35.89725,36.00511 MLC Aggressive,MasterKey Super Fundamentals,21 October 2017,35.89811,36.00597 MLC Aggressive,MasterKey Super Fundamentals,20 October 2017,35.89895,36.00681 MLC Aggressive,MasterKey Super Fundamentals,19 October 2017,35.99818,36.10634 MLC Aggressive,MasterKey Super Fundamentals,18 October 2017,35.95943,36.06749 MLC Aggressive,MasterKey Super Fundamentals,17 October 2017,35.97360,36.08170 MLC Aggressive,MasterKey Super Fundamentals,16 October 2017,35.78578,35.89330 MLC Aggressive,MasterKey Super Fundamentals,15 October 2017,35.77738,35.88488 MLC Aggressive,MasterKey Super Fundamentals,14 October 2017,35.77820,35.88570 MLC Aggressive,MasterKey Super Fundamentals,13 October 2017,35.77904,35.88654 MLC Aggressive,MasterKey Super Fundamentals,12 October 2017,35.85265,35.96037 MLC Aggressive,MasterKey Super Fundamentals,11 October 2017,35.71360,35.82092 MLC Aggressive,MasterKey Super Fundamentals,10 October 2017,35.58223,35.68915 MLC Aggressive,MasterKey Super Fundamentals,09 October 2017,35.59410,35.70106 MLC Aggressive,MasterKey Super Fundamentals,08 October 2017,35.44325,35.54975 MLC Aggressive,MasterKey Super Fundamentals,07 October 2017,35.44407,35.55057 MLC Aggressive,MasterKey Super Fundamentals,06 October 2017,35.44490,35.55140 MLC Aggressive,MasterKey Super Fundamentals,05 October 2017,35.13010,35.23566 MLC Aggressive,MasterKey Super Fundamentals,04 October 2017,35.17641,35.28211 MLC Aggressive,MasterKey Super Fundamentals,03 October 2017,35.23204,35.33790 MLC Aggressive,MasterKey Super Fundamentals,02 October 2017,35.20710,35.31288 MLC Aggressive,MasterKey Super Fundamentals,01 October 2017,34.98965,35.09479 MLC Aggressive,MasterKey Super Fundamentals,30 September 2017,34.99048,35.09562 MLC Aggressive,MasterKey Super Fundamentals,29 September 2017,34.99130,35.09644 MLC Aggressive,MasterKey Super Fundamentals,28 September 2017,34.85847,34.96321 MLC Aggressive,MasterKey Super Fundamentals,27 September 2017,34.76265,34.86711 MLC Aggressive,MasterKey Super Fundamentals,26 September 2017,34.71814,34.82246 MLC Aggressive,MasterKey Super Fundamentals,25 September 2017,34.79871,34.90327 MLC Aggressive,MasterKey Super Fundamentals,24 September 2017,34.83160,34.93626 MLC Aggressive,MasterKey Super Fundamentals,23 September 2017,34.83240,34.93706 MLC Aggressive,MasterKey Super Fundamentals,22 September 2017,34.83323,34.93789 MLC Aggressive,MasterKey Super Fundamentals,21 September 2017,34.56600,34.66986 MLC Aggressive,MasterKey Super Fundamentals,20 September 2017,34.79690,34.90146 MLC Aggressive,MasterKey Super Fundamentals,19 September 2017,34.80660,34.91118 MLC Aggressive,MasterKey Super Fundamentals,18 September 2017,34.69381,34.79805 MLC Aggressive,MasterKey Super Fundamentals,17 September 2017,34.68864,34.79288 MLC Aggressive,MasterKey Super Fundamentals,16 September 2017,34.68944,34.79368 MLC Aggressive,MasterKey Super Fundamentals,15 September 2017,34.69024,34.79448 MLC Aggressive,MasterKey Super Fundamentals,14 September 2017,34.81444,34.91906 MLC Aggressive,MasterKey Super Fundamentals,13 September 2017,34.77350,34.87798 MLC Aggressive,MasterKey Super Fundamentals,12 September 2017,34.67024,34.77442 MLC Aggressive,MasterKey Super Fundamentals,11 September 2017,34.34755,34.45075 MLC Aggressive,MasterKey Super Fundamentals,10 September 2017,34.28587,34.38889 MLC Aggressive,MasterKey Super Fundamentals,09 September 2017,34.28667,34.38969 MLC Aggressive,MasterKey Super Fundamentals,08 September 2017,34.28747,34.39049 MLC Aggressive,MasterKey Super Fundamentals,07 September 2017,34.33161,34.43477 MLC Aggressive,MasterKey Super Fundamentals,06 September 2017,34.19980,34.30256 MLC Aggressive,MasterKey Super Fundamentals,05 September 2017,34.44657,34.55007 MLC Aggressive,MasterKey Super Fundamentals,04 September 2017,34.43202,34.53548 MLC Aggressive,MasterKey Super Fundamentals,03 September 2017,34.50681,34.61049 MLC Aggressive,MasterKey Super Fundamentals,02 September 2017,34.50761,34.61129 MLC Aggressive,MasterKey Super Fundamentals,01 September 2017,34.50840,34.61210 MLC Aggressive,MasterKey Super Fundamentals,31 August 2017,34.39694,34.50030 MLC Aggressive,MasterKey Super Fundamentals,30 August 2017,34.04802,34.15032 MLC Aggressive,MasterKey Super Fundamentals,29 August 2017,34.10894,34.21144 MLC Aggressive,MasterKey Super Fundamentals,28 August 2017,34.21783,34.32065 MLC Aggressive,MasterKey Super Fundamentals,27 August 2017,34.35060,34.45382 MLC Aggressive,MasterKey Super Fundamentals,26 August 2017,34.35138,34.45460 MLC Aggressive,MasterKey Super Fundamentals,25 August 2017,34.35218,34.45540 MLC Aggressive,MasterKey Super Fundamentals,24 August 2017,34.33977,34.44295 MLC Aggressive,MasterKey Super Fundamentals,23 August 2017,34.28558,34.38860 MLC Aggressive,MasterKey Super Fundamentals,22 August 2017,34.10640,34.20888 MLC Aggressive,MasterKey Super Fundamentals,21 August 2017,34.06763,34.16999 MLC Aggressive,MasterKey Super Fundamentals,20 August 2017,34.18526,34.28798 MLC Aggressive,MasterKey Super Fundamentals,19 August 2017,34.18606,34.28878 MLC Aggressive,MasterKey Super Fundamentals,18 August 2017,34.18684,34.28956 MLC Aggressive,MasterKey Super Fundamentals,17 August 2017,34.49025,34.59389 MLC Aggressive,MasterKey Super Fundamentals,16 August 2017,34.51583,34.61955 MLC Aggressive,MasterKey Super Fundamentals,15 August 2017,34.32597,34.42911 MLC Aggressive,MasterKey Super Fundamentals,14 August 2017,34.07997,34.18237 MLC Aggressive,MasterKey Super Fundamentals,13 August 2017,33.99821,34.10037 MLC Aggressive,MasterKey Super Fundamentals,12 August 2017,33.99898,34.10114 MLC Aggressive,MasterKey Super Fundamentals,11 August 2017,33.99977,34.10193 MLC Aggressive,MasterKey Super Fundamentals,10 August 2017,34.46910,34.57268 MLC Aggressive,MasterKey Super Fundamentals,09 August 2017,34.50111,34.60477 MLC Aggressive,MasterKey Super Fundamentals,08 August 2017,34.47359,34.57717 MLC Aggressive,MasterKey Super Fundamentals,07 August 2017,34.48895,34.59259 MLC Aggressive,MasterKey Super Fundamentals,06 August 2017,34.27534,34.37834 MLC Aggressive,MasterKey Super Fundamentals,05 August 2017,34.27613,34.37913 MLC Aggressive,MasterKey Super Fundamentals,04 August 2017,34.27691,34.37991 MLC Aggressive,MasterKey Super Fundamentals,03 August 2017,34.32010,34.42322 MLC Aggressive,MasterKey Super Fundamentals,02 August 2017,34.32142,34.42454 MLC Aggressive,MasterKey Super Fundamentals,01 August 2017,34.30449,34.40757 MLC Aggressive,MasterKey Super Fundamentals,31 July 2017,34.11739,34.21991 MLC Aggressive,MasterKey Super Fundamentals,30 July 2017,34.11702,34.21954 MLC Aggressive,MasterKey Super Fundamentals,29 July 2017,34.11781,34.22033 MLC Aggressive,MasterKey Super Fundamentals,28 July 2017,34.11858,34.22110 MLC Aggressive,MasterKey Super Fundamentals,27 July 2017,34.39433,34.49767 MLC Aggressive,MasterKey Super Fundamentals,26 July 2017,34.30970,34.41280 MLC Aggressive,MasterKey Super Fundamentals,25 July 2017,34.16417,34.26683 MLC Aggressive,MasterKey Super Fundamentals,24 July 2017,34.10486,34.20734 MLC Aggressive,MasterKey Super Fundamentals,23 July 2017,34.16183,34.26447 MLC Aggressive,MasterKey Super Fundamentals,22 July 2017,34.16261,34.26527 MLC Aggressive,MasterKey Super Fundamentals,21 July 2017,34.16341,34.26607 MLC Aggressive,MasterKey Super Fundamentals,20 July 2017,34.27616,34.37916 MLC Aggressive,MasterKey Super Fundamentals,19 July 2017,34.13140,34.23396 MLC Aggressive,MasterKey Super Fundamentals,18 July 2017,34.19106,34.29380 MLC Aggressive,MasterKey Super Fundamentals,17 July 2017,34.38310,34.48642 MLC Aggressive,MasterKey Super Fundamentals,16 July 2017,34.47026,34.57384 MLC Aggressive,MasterKey Super Fundamentals,15 July 2017,34.47106,34.57464 MLC Aggressive,MasterKey Super Fundamentals,14 July 2017,34.47177,34.57535 MLC Aggressive,MasterKey Super Fundamentals,13 July 2017,34.43155,34.53501 MLC Aggressive,MasterKey Super Fundamentals,12 July 2017,34.20055,34.30331 MLC Aggressive,MasterKey Super Fundamentals,11 July 2017,34.36659,34.46985 MLC Aggressive,MasterKey Super Fundamentals,10 July 2017,34.27319,34.37617 MLC Aggressive,MasterKey Super Fundamentals,09 July 2017,34.23175,34.33461 MLC Aggressive,MasterKey Super Fundamentals,08 July 2017,34.23254,34.33540 MLC Aggressive,MasterKey Super Fundamentals,07 July 2017,34.23102,34.33388 MLC Aggressive,MasterKey Super Fundamentals,06 July 2017,34.48269,34.58631 MLC Aggressive,MasterKey Super Fundamentals,05 July 2017,34.38171,34.48503 MLC Aggressive,MasterKey Super Fundamentals,04 July 2017,34.40074,34.50410 MLC Aggressive,MasterKey Super Fundamentals,03 July 2017,33.99820,34.10036 MLC Aggressive,MasterKey Super Fundamentals,02 July 2017,34.11626,34.21878 MLC Aggressive,MasterKey Super Fundamentals,01 July 2017,34.11705,34.21957 MLC Aggressive,MasterKey Super Fundamentals,30 June 2017,34.13994,34.24252 MLC Aggressive,MasterKey Super Fundamentals,29 June 2017,34.62554,34.72958 MLC Aggressive,MasterKey Super Fundamentals,28 June 2017,34.35197,34.45519 MLC Aggressive,MasterKey Super Fundamentals,27 June 2017,34.36095,34.46419 MLC Aggressive,MasterKey Super Fundamentals,26 June 2017,34.38469,34.48801 MLC Aggressive,MasterKey Super Fundamentals,25 June 2017,34.39972,34.50308 MLC Aggressive,MasterKey Super Fundamentals,24 June 2017,34.40052,34.50388 MLC Aggressive,MasterKey Super Fundamentals,23 June 2017,34.40132,34.50468 MLC Aggressive,MasterKey Super Fundamentals,22 June 2017,34.32092,34.42404 MLC Aggressive,MasterKey Super Fundamentals,21 June 2017,34.15279,34.25541 MLC Aggressive,MasterKey Super Fundamentals,20 June 2017,34.49221,34.59585 MLC Aggressive,MasterKey Super Fundamentals,19 June 2017,34.38835,34.49169 MLC Aggressive,MasterKey Super Fundamentals,18 June 2017,34.30137,34.40443 MLC Aggressive,MasterKey Super Fundamentals,17 June 2017,34.30216,34.40524 MLC Aggressive,MasterKey Super Fundamentals,16 June 2017,34.30296,34.40604 MLC Aggressive,MasterKey Super Fundamentals,15 June 2017,34.38410,34.48742 MLC Aggressive,MasterKey Super Fundamentals,14 June 2017,34.73431,34.83867 MLC Aggressive,MasterKey Super Fundamentals,13 June 2017,34.47638,34.57998 MLC Aggressive,MasterKey Super Fundamentals,12 June 2017,34.37620,34.47950 MLC Aggressive,MasterKey Super Fundamentals,11 June 2017,34.37700,34.48030 MLC Aggressive,MasterKey Super Fundamentals,10 June 2017,34.37781,34.48111 MLC Aggressive,MasterKey Super Fundamentals,09 June 2017,34.37861,34.48191 MLC Aggressive,MasterKey Super Fundamentals,08 June 2017,34.31432,34.41742 MLC Aggressive,MasterKey Super Fundamentals,07 June 2017,34.37147,34.47475 MLC Aggressive,MasterKey Super Fundamentals,06 June 2017,34.50642,34.61010 MLC Aggressive,MasterKey Super Fundamentals,05 June 2017,34.83390,34.93856 MLC Aggressive,MasterKey Super Fundamentals,04 June 2017,34.91409,35.01899 MLC Aggressive,MasterKey Super Fundamentals,03 June 2017,34.91489,35.01981 MLC Aggressive,MasterKey Super Fundamentals,02 June 2017,34.91571,35.02063 MLC Aggressive,MasterKey Super Fundamentals,01 June 2017,34.50807,34.61175 MLC Aggressive,MasterKey Super Fundamentals,31 May 2017,34.46496,34.56852 MLC Aggressive,MasterKey Super Fundamentals,30 May 2017,34.51585,34.61957 MLC Aggressive,MasterKey Super Fundamentals,29 May 2017,34.47600,34.57960 MLC Aggressive,MasterKey Super Fundamentals,28 May 2017,34.55518,34.65902 MLC Aggressive,MasterKey Super Fundamentals,27 May 2017,34.26765,34.37061 MLC Aggressive,MasterKey Super Fundamentals,26 May 2017,34.26845,34.37141 MLC Aggressive,MasterKey Super Fundamentals,25 May 2017,34.28447,34.38749 MLC Aggressive,MasterKey Super Fundamentals,24 May 2017,34.14516,34.24776 MLC Aggressive,MasterKey Super Fundamentals,23 May 2017,34.13038,34.23294 MLC Aggressive,MasterKey Super Fundamentals,22 May 2017,34.13534,34.23790 MLC Aggressive,MasterKey Super Fundamentals,21 May 2017,33.91210,34.01400 MLC Aggressive,MasterKey Super Fundamentals,20 May 2017,33.91291,34.01481 MLC Aggressive,MasterKey Super Fundamentals,19 May 2017,33.91360,34.01550 MLC Aggressive,MasterKey Super Fundamentals,18 May 2017,33.98892,34.09104 MLC Aggressive,MasterKey Super Fundamentals,17 May 2017,34.25907,34.36201 MLC Aggressive,MasterKey Super Fundamentals,16 May 2017,34.34974,34.45296 MLC Aggressive,MasterKey Super Fundamentals,15 May 2017,34.23147,34.33433 MLC Aggressive,MasterKey Super Fundamentals,14 May 2017,34.24466,34.34756 MLC Aggressive,MasterKey Super Fundamentals,13 May 2017,34.24547,34.34837 MLC Aggressive,MasterKey Super Fundamentals,12 May 2017,34.24622,34.34912 MLC Aggressive,MasterKey Super Fundamentals,11 May 2017,34.30083,34.40389 MLC Aggressive,MasterKey Super Fundamentals,10 May 2017,34.31727,34.42039 MLC Aggressive,MasterKey Super Fundamentals,09 May 2017,34.15194,34.25456 MLC Aggressive,MasterKey Super Fundamentals,08 May 2017,34.16538,34.26804 MLC Aggressive,MasterKey Super Fundamentals,07 May 2017,33.98891,34.09103 MLC Aggressive,MasterKey Super Fundamentals,06 May 2017,33.98970,34.09184 MLC Aggressive,MasterKey Super Fundamentals,05 May 2017,33.99049,34.09263 MLC Aggressive,MasterKey Super Fundamentals,04 May 2017,33.92716,34.02910 MLC Aggressive,MasterKey Super Fundamentals,03 May 2017,33.87454,33.97632 MLC Aggressive,MasterKey Super Fundamentals,02 May 2017,33.88338,33.98520 MLC Aggressive,MasterKey Super Fundamentals,01 May 2017,33.95762,34.05966 MLC Aggressive,MasterKey Super Fundamentals,30 April 2017,33.94178,34.04376 MLC Aggressive,MasterKey Super Fundamentals,29 April 2017,33.94256,34.04456 MLC Aggressive,MasterKey Super Fundamentals,28 April 2017,33.94335,34.04535 MLC Aggressive,MasterKey Super Fundamentals,27 April 2017,33.86599,33.96775 MLC Aggressive,MasterKey Super Fundamentals,26 April 2017,33.64963,33.75075 MLC Aggressive,MasterKey Super Fundamentals,25 April 2017,33.10492,33.20440 MLC Aggressive,MasterKey Super Fundamentals,24 April 2017,33.10570,33.20518 MLC Aggressive,MasterKey Super Fundamentals,23 April 2017,33.05809,33.15743 MLC Aggressive,MasterKey Super Fundamentals,22 April 2017,33.05887,33.15821 MLC Aggressive,MasterKey Super Fundamentals,21 April 2017,33.05963,33.15897 MLC Aggressive,MasterKey Super Fundamentals,20 April 2017,32.90364,33.00250 MLC Aggressive,MasterKey Super Fundamentals,19 April 2017,32.80487,32.90345 MLC Aggressive,MasterKey Super Fundamentals,18 April 2017,32.87611,32.97489 MLC Aggressive,MasterKey Super Fundamentals,17 April 2017,33.17572,33.27540 MLC Aggressive,MasterKey Super Fundamentals,16 April 2017,33.17649,33.27617 MLC Aggressive,MasterKey Super Fundamentals,15 April 2017,33.17726,33.27696 MLC Aggressive,MasterKey Super Fundamentals,14 April 2017,33.17803,33.27773 MLC Aggressive,MasterKey Super Fundamentals,13 April 2017,33.17882,33.27852 MLC Aggressive,MasterKey Super Fundamentals,12 April 2017,33.36527,33.46553 MLC Aggressive,MasterKey Super Fundamentals,11 April 2017,33.33203,33.43219 MLC Aggressive,MasterKey Super Fundamentals,10 April 2017,33.25666,33.35658 MLC Aggressive,MasterKey Super Fundamentals,09 April 2017,33.07101,33.17039 MLC Aggressive,MasterKey Super Fundamentals,08 April 2017,33.07177,33.17115 MLC Aggressive,MasterKey Super Fundamentals,07 April 2017,33.07253,33.17191 MLC Aggressive,MasterKey Super Fundamentals,06 April 2017,32.97889,33.07799 MLC Aggressive,MasterKey Super Fundamentals,05 April 2017,33.10339,33.20285 MLC Aggressive,MasterKey Super Fundamentals,04 April 2017,32.98363,33.08273 MLC Aggressive,MasterKey Super Fundamentals,03 April 2017,32.98074,33.07984 MLC Aggressive,MasterKey Super Fundamentals,02 April 2017,32.93582,33.03478 MLC Aggressive,MasterKey Super Fundamentals,01 April 2017,32.93657,33.03553 MLC Aggressive,MasterKey Super Fundamentals,31 March 2017,32.93733,33.03631 MLC Aggressive,MasterKey Super Fundamentals,30 March 2017,32.97507,33.07415 MLC Aggressive,MasterKey Super Fundamentals,29 March 2017,32.95428,33.05330 MLC Aggressive,MasterKey Super Fundamentals,28 March 2017,32.73382,32.83218 MLC Aggressive,MasterKey Super Fundamentals,27 March 2017,32.55036,32.64816 MLC Aggressive,MasterKey Super Fundamentals,26 March 2017,32.49735,32.59499 MLC Aggressive,MasterKey Super Fundamentals,25 March 2017,32.49810,32.59576 MLC Aggressive,MasterKey Super Fundamentals,24 March 2017,32.49877,32.59643 MLC Aggressive,MasterKey Super Fundamentals,23 March 2017,32.29298,32.39002 MLC Aggressive,MasterKey Super Fundamentals,22 March 2017,32.20906,32.30584 MLC Aggressive,MasterKey Super Fundamentals,21 March 2017,32.56522,32.66308 MLC Aggressive,MasterKey Super Fundamentals,20 March 2017,32.67169,32.76987 MLC Aggressive,MasterKey Super Fundamentals,19 March 2017,32.75159,32.85001 MLC Aggressive,MasterKey Super Fundamentals,18 March 2017,32.75236,32.85078 MLC Aggressive,MasterKey Super Fundamentals,17 March 2017,32.75312,32.85154 MLC Aggressive,MasterKey Super Fundamentals,16 March 2017,32.71968,32.81800 MLC Aggressive,MasterKey Super Fundamentals,15 March 2017,32.63036,32.72840 MLC Aggressive,MasterKey Super Fundamentals,14 March 2017,32.63787,32.73595 MLC Aggressive,MasterKey Super Fundamentals,13 March 2017,32.62779,32.72583 MLC Aggressive,MasterKey Super Fundamentals,12 March 2017,32.64946,32.74756 MLC Aggressive,MasterKey Super Fundamentals,11 March 2017,32.65022,32.74832 MLC Aggressive,MasterKey Super Fundamentals,10 March 2017,32.65097,32.74909 MLC Aggressive,MasterKey Super Fundamentals,09 March 2017,32.46579,32.56335 MLC Aggressive,MasterKey Super Fundamentals,08 March 2017,32.37257,32.46985 MLC Aggressive,MasterKey Super Fundamentals,07 March 2017,32.42429,32.52171 MLC Aggressive,MasterKey Super Fundamentals,06 March 2017,32.46370,32.56124 MLC Aggressive,MasterKey Super Fundamentals,05 March 2017,32.40993,32.50731 MLC Aggressive,MasterKey Super Fundamentals,04 March 2017,32.41069,32.50807 MLC Aggressive,MasterKey Super Fundamentals,03 March 2017,32.41143,32.50883 MLC Aggressive,MasterKey Super Fundamentals,02 March 2017,32.44787,32.54537 MLC Aggressive,MasterKey Super Fundamentals,01 March 2017,31.97149,32.06755 MLC Aggressive,MasterKey Super Fundamentals,28 February 2017,31.99868,32.09484 MLC Aggressive,MasterKey Super Fundamentals,27 February 2017,31.99394,32.09008 MLC Aggressive,MasterKey Super Fundamentals,26 February 2017,32.01076,32.10694 MLC Aggressive,MasterKey Super Fundamentals,25 February 2017,32.01148,32.10766 MLC Aggressive,MasterKey Super Fundamentals,24 February 2017,32.01220,32.10840 MLC Aggressive,MasterKey Super Fundamentals,23 February 2017,32.20217,32.29893 MLC Aggressive,MasterKey Super Fundamentals,22 February 2017,32.26826,32.36522 MLC Aggressive,MasterKey Super Fundamentals,21 February 2017,32.11382,32.21032 MLC Aggressive,MasterKey Super Fundamentals,20 February 2017,32.12643,32.22297 MLC Aggressive,MasterKey Super Fundamentals,19 February 2017,32.08691,32.18333 MLC Aggressive,MasterKey Super Fundamentals,18 February 2017,32.08767,32.18409 MLC Aggressive,MasterKey Super Fundamentals,17 February 2017,32.08842,32.18484 MLC Aggressive,MasterKey Super Fundamentals,16 February 2017,32.12841,32.22495 MLC Aggressive,MasterKey Super Fundamentals,15 February 2017,32.09427,32.19071 MLC Aggressive,MasterKey Super Fundamentals,14 February 2017,31.92736,32.02330 MLC Aggressive,MasterKey Super Fundamentals,13 February 2017,31.80134,31.89690 MLC Aggressive,MasterKey Super Fundamentals,12 February 2017,31.70072,31.79598 MLC Aggressive,MasterKey Super Fundamentals,11 February 2017,31.70147,31.79673 MLC Aggressive,MasterKey Super Fundamentals,10 February 2017,31.70218,31.79744 MLC Aggressive,MasterKey Super Fundamentals,09 February 2017,31.43444,31.52890 MLC Aggressive,MasterKey Super Fundamentals,08 February 2017,31.37160,31.46586 MLC Aggressive,MasterKey Super Fundamentals,07 February 2017,31.31610,31.41020 MLC Aggressive,MasterKey Super Fundamentals,06 February 2017,31.26762,31.36158 MLC Aggressive,MasterKey Super Fundamentals,05 February 2017,31.18128,31.27498 MLC Aggressive,MasterKey Super Fundamentals,04 February 2017,31.18202,31.27572 MLC Aggressive,MasterKey Super Fundamentals,03 February 2017,31.18274,31.27644 MLC Aggressive,MasterKey Super Fundamentals,02 February 2017,31.47737,31.57195 MLC Aggressive,MasterKey Super Fundamentals,01 February 2017,31.39856,31.49290 MLC Aggressive,MasterKey Super Fundamentals,31 January 2017,31.40693,31.50131 MLC Aggressive,MasterKey Super Fundamentals,30 January 2017,31.62818,31.72322 MLC Aggressive,MasterKey Super Fundamentals,29 January 2017,31.80189,31.89745 MLC Aggressive,MasterKey Super Fundamentals,28 January 2017,31.80264,31.89820 MLC Aggressive,MasterKey Super Fundamentals,27 January 2017,31.80339,31.89895 MLC Aggressive,MasterKey Super Fundamentals,26 January 2017,31.43632,31.53078 MLC Aggressive,MasterKey Super Fundamentals,25 January 2017,31.43707,31.53153 MLC Aggressive,MasterKey Super Fundamentals,24 January 2017,31.27944,31.37342 MLC Aggressive,MasterKey Super Fundamentals,23 January 2017,31.23510,31.32896 MLC Aggressive,MasterKey Super Fundamentals,22 January 2017,31.31087,31.40495 MLC Aggressive,MasterKey Super Fundamentals,21 January 2017,31.31160,31.40568 MLC Aggressive,MasterKey Super Fundamentals,20 January 2017,31.31234,31.40642 MLC Aggressive,MasterKey Super Fundamentals,19 January 2017,31.44857,31.54307 MLC Aggressive,MasterKey Super Fundamentals,18 January 2017,31.41709,31.51149 MLC Aggressive,MasterKey Super Fundamentals,17 January 2017,31.62353,31.71855 MLC Aggressive,MasterKey Super Fundamentals,16 January 2017,31.76701,31.86247 MLC Aggressive,MasterKey Super Fundamentals,15 January 2017,31.61748,31.71248 MLC Aggressive,MasterKey Super Fundamentals,14 January 2017,31.61823,31.71323 MLC Aggressive,MasterKey Super Fundamentals,13 January 2017,31.61898,31.71398 MLC Aggressive,MasterKey Super Fundamentals,12 January 2017,31.92877,32.02471 MLC Aggressive,MasterKey Super Fundamentals,11 January 2017,31.90727,32.00315 MLC Aggressive,MasterKey Super Fundamentals,10 January 2017,31.87114,31.96690 MLC Aggressive,MasterKey Super Fundamentals,09 January 2017,32.09088,32.18730 MLC Aggressive,MasterKey Super Fundamentals,08 January 2017,31.89770,31.99354 MLC Aggressive,MasterKey Super Fundamentals,07 January 2017,31.89845,31.99429 MLC Aggressive,MasterKey Super Fundamentals,06 January 2017,31.89919,31.99505 MLC Aggressive,MasterKey Super Fundamentals,05 January 2017,31.90989,32.00577 MLC Aggressive,MasterKey Super Fundamentals,04 January 2017,31.82705,31.92269 MLC Aggressive,MasterKey Super Fundamentals,03 January 2017,31.66655,31.76171 MLC Aggressive,MasterKey Super Fundamentals,02 January 2017,31.55430,31.64912 MLC Aggressive,MasterKey Super Fundamentals,01 January 2017,31.55504,31.64986 MLC Aggressive,MasterKey Super Fundamentals,31 December 2016,31.55577,31.65059 MLC Aggressive,MasterKey Super Fundamentals,30 December 2016,31.55650,31.65132 MLC Aggressive,MasterKey Super Fundamentals,29 December 2016,31.70331,31.79857 MLC Aggressive,MasterKey Super Fundamentals,28 December 2016,31.68873,31.78395 MLC Aggressive,MasterKey Super Fundamentals,27 December 2016,31.41888,31.51328 MLC Aggressive,MasterKey Super Fundamentals,26 December 2016,31.41961,31.51403 MLC Aggressive,MasterKey Super Fundamentals,25 December 2016,31.42033,31.51475 MLC Aggressive,MasterKey Super Fundamentals,24 December 2016,31.42108,31.51550 MLC Aggressive,MasterKey Super Fundamentals,23 December 2016,31.42182,31.51624 MLC Aggressive,MasterKey Super Fundamentals,22 December 2016,31.46257,31.55711 MLC Aggressive,MasterKey Super Fundamentals,21 December 2016,31.41807,31.51247 MLC Aggressive,MasterKey Super Fundamentals,20 December 2016,31.27782,31.37180 MLC Aggressive,MasterKey Super Fundamentals,19 December 2016,31.16512,31.25876 MLC Aggressive,MasterKey Super Fundamentals,18 December 2016,31.00387,31.09703 MLC Aggressive,MasterKey Super Fundamentals,17 December 2016,31.00461,31.09777 MLC Aggressive,MasterKey Super Fundamentals,16 December 2016,31.00532,31.09848 MLC Aggressive,MasterKey Super Fundamentals,15 December 2016,30.78577,30.87827 MLC Aggressive,MasterKey Super Fundamentals,14 December 2016,31.01533,31.10853 MLC Aggressive,MasterKey Super Fundamentals,13 December 2016,30.78058,30.87308 MLC Aggressive,MasterKey Super Fundamentals,12 December 2016,30.96069,31.05373 MLC Aggressive,MasterKey Super Fundamentals,11 December 2016,30.91004,31.00292 MLC Aggressive,MasterKey Super Fundamentals,10 December 2016,30.91075,31.00363 MLC Aggressive,MasterKey Super Fundamentals,09 December 2016,30.91146,31.00434 MLC Aggressive,MasterKey Super Fundamentals,08 December 2016,30.72892,30.82126 MLC Aggressive,MasterKey Super Fundamentals,07 December 2016,30.42499,30.51641 MLC Aggressive,MasterKey Super Fundamentals,06 December 2016,30.19812,30.28886 MLC Aggressive,MasterKey Super Fundamentals,05 December 2016,30.06369,30.15403 MLC Aggressive,MasterKey Super Fundamentals,04 December 2016,30.28347,30.37447 MLC Aggressive,MasterKey Super Fundamentals,03 December 2016,30.28421,30.37521 MLC Aggressive,MasterKey Super Fundamentals,02 December 2016,30.28492,30.37592 MLC Aggressive,MasterKey Super Fundamentals,01 December 2016,30.50288,30.59454 MLC Aggressive,MasterKey Super Fundamentals,30 November 2016,30.17811,30.26879 MLC Aggressive,MasterKey Super Fundamentals,29 November 2016,30.17275,30.26341 MLC Aggressive,MasterKey Super Fundamentals,28 November 2016,30.38093,30.47221 MLC Aggressive,MasterKey Super Fundamentals,27 November 2016,30.46794,30.55950 MLC Aggressive,MasterKey Super Fundamentals,26 November 2016,30.46843,30.55999 MLC Aggressive,MasterKey Super Fundamentals,25 November 2016,30.46915,30.56071 MLC Aggressive,MasterKey Super Fundamentals,24 November 2016,30.42572,30.51714 MLC Aggressive,MasterKey Super Fundamentals,23 November 2016,30.45231,30.54381 MLC Aggressive,MasterKey Super Fundamentals,22 November 2016,30.26375,30.35469 MLC Aggressive,MasterKey Super Fundamentals,21 November 2016,30.05499,30.14531 MLC Aggressive,MasterKey Super Fundamentals,20 November 2016,29.93676,30.02672 MLC Aggressive,MasterKey Super Fundamentals,19 November 2016,29.93745,30.02741 MLC Aggressive,MasterKey Super Fundamentals,18 November 2016,29.93817,30.02813 MLC Aggressive,MasterKey Super Fundamentals,17 November 2016,29.80053,29.89007 MLC Aggressive,MasterKey Super Fundamentals,16 November 2016,29.66300,29.75214 MLC Aggressive,MasterKey Super Fundamentals,15 November 2016,29.59893,29.68787 MLC Aggressive,MasterKey Super Fundamentals,14 November 2016,29.68910,29.77832 MLC Aggressive,MasterKey Super Fundamentals,13 November 2016,29.76440,29.85384 MLC Aggressive,MasterKey Super Fundamentals,12 November 2016,29.76511,29.85455 MLC Aggressive,MasterKey Super Fundamentals,11 November 2016,29.76580,29.85524 MLC Aggressive,MasterKey Super Fundamentals,10 November 2016,29.47461,29.56317 MLC Aggressive,MasterKey Super Fundamentals,09 November 2016,28.88265,28.96943 MLC Aggressive,MasterKey Super Fundamentals,08 November 2016,29.12322,29.21074 MLC Aggressive,MasterKey Super Fundamentals,07 November 2016,28.91398,29.00086 MLC Aggressive,MasterKey Super Fundamentals,06 November 2016,28.78926,28.87576 MLC Aggressive,MasterKey Super Fundamentals,05 November 2016,28.78992,28.87642 MLC Aggressive,MasterKey Super Fundamentals,04 November 2016,28.79059,28.87711 MLC Aggressive,MasterKey Super Fundamentals,03 November 2016,28.97201,29.05907 MLC Aggressive,MasterKey Super Fundamentals,02 November 2016,29.12193,29.20943 MLC Aggressive,MasterKey Super Fundamentals,01 November 2016,29.40875,29.49711 MLC Aggressive,MasterKey Super Fundamentals,31 October 2016,29.53711,29.62587 MLC Aggressive,MasterKey Super Fundamentals,30 October 2016,29.46054,29.54906 MLC Aggressive,MasterKey Super Fundamentals,29 October 2016,29.46123,29.54975 MLC Aggressive,MasterKey Super Fundamentals,28 October 2016,29.46191,29.55043 MLC Aggressive,MasterKey Super Fundamentals,27 October 2016,29.39266,29.48098 MLC Aggressive,MasterKey Super Fundamentals,26 October 2016,29.66027,29.74939 MLC Aggressive,MasterKey Super Fundamentals,25 October 2016,29.99627,30.08641 MLC Aggressive,MasterKey Super Fundamentals,24 October 2016,29.86567,29.95541 MLC Aggressive,MasterKey Super Fundamentals,23 October 2016,29.85080,29.94050 MLC Aggressive,MasterKey Super Fundamentals,22 October 2016,29.85148,29.94118 MLC Aggressive,MasterKey Super Fundamentals,21 October 2016,29.85220,29.94190 MLC Aggressive,MasterKey Super Fundamentals,20 October 2016,29.79160,29.88112 MLC Aggressive,MasterKey Super Fundamentals,19 October 2016,29.74942,29.83882 MLC Aggressive,MasterKey Super Fundamentals,18 October 2016,29.62295,29.71197 MLC Aggressive,MasterKey Super Fundamentals,17 October 2016,29.64410,29.73318 MLC Aggressive,MasterKey Super Fundamentals,16 October 2016,29.82535,29.91497 MLC Aggressive,MasterKey Super Fundamentals,15 October 2016,29.82605,29.91567 MLC Aggressive,MasterKey Super Fundamentals,14 October 2016,29.82676,29.91638 MLC Aggressive,MasterKey Super Fundamentals,13 October 2016,29.92049,30.01039 MLC Aggressive,MasterKey Super Fundamentals,12 October 2016,30.13548,30.22604 MLC Aggressive,MasterKey Super Fundamentals,11 October 2016,30.22916,30.32000 MLC Aggressive,MasterKey Super Fundamentals,10 October 2016,30.20022,30.29096 MLC Aggressive,MasterKey Super Fundamentals,09 October 2016,30.26359,30.35453 MLC Aggressive,MasterKey Super Fundamentals,08 October 2016,30.26430,30.35524 MLC Aggressive,MasterKey Super Fundamentals,07 October 2016,30.26501,30.35595 MLC Aggressive,MasterKey Super Fundamentals,06 October 2016,30.26191,30.35285 MLC Aggressive,MasterKey Super Fundamentals,05 October 2016,30.03327,30.12351 MLC Aggressive,MasterKey Super Fundamentals,04 October 2016,30.06383,30.15417 MLC Aggressive,MasterKey Super Fundamentals,03 October 2016,30.01869,30.10889 MLC Aggressive,MasterKey Super Fundamentals,02 October 2016,29.84148,29.93114 MLC Aggressive,MasterKey Super Fundamentals,01 October 2016,29.84218,29.93186 MLC Aggressive,MasterKey Super Fundamentals,30 September 2016,29.84284,29.93252 MLC Aggressive,MasterKey Super Fundamentals,29 September 2016,29.99016,30.08028 MLC Aggressive,MasterKey Super Fundamentals,28 September 2016,29.76891,29.85837 MLC Aggressive,MasterKey Super Fundamentals,27 September 2016,29.71463,29.80391 MLC Aggressive,MasterKey Super Fundamentals,26 September 2016,29.97503,30.06511 MLC Aggressive,MasterKey Super Fundamentals,25 September 2016,30.02807,30.11829 MLC Aggressive,MasterKey Super Fundamentals,24 September 2016,30.02878,30.11902 MLC Aggressive,MasterKey Super Fundamentals,23 September 2016,30.02950,30.11974 MLC Aggressive,MasterKey Super Fundamentals,22 September 2016,29.84347,29.93315 MLC Aggressive,MasterKey Super Fundamentals,21 September 2016,29.62712,29.71614 MLC Aggressive,MasterKey Super Fundamentals,20 September 2016,29.53922,29.62798 MLC Aggressive,MasterKey Super Fundamentals,19 September 2016,29.56688,29.65572 MLC Aggressive,MasterKey Super Fundamentals,18 September 2016,29.61643,29.70543 MLC Aggressive,MasterKey Super Fundamentals,17 September 2016,29.61712,29.70612 MLC Aggressive,MasterKey Super Fundamentals,16 September 2016,29.61784,29.70684 MLC Aggressive,MasterKey Super Fundamentals,15 September 2016,29.42645,29.51487 MLC Aggressive,MasterKey Super Fundamentals,14 September 2016,29.37713,29.46541 MLC Aggressive,MasterKey Super Fundamentals,13 September 2016,29.44974,29.53824 MLC Aggressive,MasterKey Super Fundamentals,12 September 2016,29.36762,29.45586 MLC Aggressive,MasterKey Super Fundamentals,11 September 2016,29.76973,29.85919 MLC Aggressive,MasterKey Super Fundamentals,10 September 2016,29.77042,29.85988 MLC Aggressive,MasterKey Super Fundamentals,09 September 2016,29.77113,29.86059 MLC Aggressive,MasterKey Super Fundamentals,08 September 2016,29.89629,29.98613 MLC Aggressive,MasterKey Super Fundamentals,07 September 2016,29.96260,30.05264 MLC Aggressive,MasterKey Super Fundamentals,06 September 2016,30.00365,30.09381 MLC Aggressive,MasterKey Super Fundamentals,05 September 2016,30.04388,30.13416 MLC Aggressive,MasterKey Super Fundamentals,04 September 2016,29.78045,29.86993 MLC Aggressive,MasterKey Super Fundamentals,03 September 2016,29.78116,29.87064 MLC Aggressive,MasterKey Super Fundamentals,02 September 2016,29.78188,29.87136 MLC Aggressive,MasterKey Super Fundamentals,01 September 2016,29.90006,29.98990 MLC Aggressive,MasterKey Super Fundamentals,31 August 2016,29.97535,30.06543 MLC Aggressive,MasterKey Super Fundamentals,30 August 2016,29.96509,30.05513 MLC Aggressive,MasterKey Super Fundamentals,29 August 2016,29.79809,29.88763 MLC Aggressive,MasterKey Super Fundamentals,28 August 2016,29.93627,30.02623 MLC Aggressive,MasterKey Super Fundamentals,27 August 2016,29.93693,30.02689 MLC Aggressive,MasterKey Super Fundamentals,26 August 2016,29.93765,30.02761 MLC Aggressive,MasterKey Super Fundamentals,25 August 2016,30.04742,30.13770 MLC Aggressive,MasterKey Super Fundamentals,24 August 2016,30.11077,30.20125 MLC Aggressive,MasterKey Super Fundamentals,23 August 2016,30.02988,30.12012 MLC Aggressive,MasterKey Super Fundamentals,22 August 2016,29.96913,30.05919 MLC Aggressive,MasterKey Super Fundamentals,21 August 2016,29.95232,30.04232 MLC Aggressive,MasterKey Super Fundamentals,20 August 2016,29.95304,30.04304 MLC Aggressive,MasterKey Super Fundamentals,19 August 2016,29.95373,30.04373 MLC Aggressive,MasterKey Super Fundamentals,18 August 2016,29.93471,30.02465 MLC Aggressive,MasterKey Super Fundamentals,17 August 2016,29.92725,30.01717 MLC Aggressive,MasterKey Super Fundamentals,16 August 2016,29.93427,30.02421 MLC Aggressive,MasterKey Super Fundamentals,15 August 2016,29.87342,29.96318 MLC Aggressive,MasterKey Super Fundamentals,14 August 2016,29.79284,29.88236 MLC Aggressive,MasterKey Super Fundamentals,13 August 2016,29.79353,29.88305 MLC Aggressive,MasterKey Super Fundamentals,12 August 2016,29.79424,29.88376 MLC Aggressive,MasterKey Super Fundamentals,11 August 2016,29.61269,29.70167 MLC Aggressive,MasterKey Super Fundamentals,10 August 2016,29.76812,29.85756 MLC Aggressive,MasterKey Super Fundamentals,09 August 2016,29.74194,29.83130 MLC Aggressive,MasterKey Super Fundamentals,08 August 2016,29.75783,29.84725 MLC Aggressive,MasterKey Super Fundamentals,07 August 2016,29.50089,29.58953 MLC Aggressive,MasterKey Super Fundamentals,06 August 2016,29.50157,29.59021 MLC Aggressive,MasterKey Super Fundamentals,05 August 2016,29.50228,29.59092 MLC Aggressive,MasterKey Super Fundamentals,04 August 2016,29.46141,29.54993 MLC Aggressive,MasterKey Super Fundamentals,03 August 2016,29.41282,29.50120 MLC Aggressive,MasterKey Super Fundamentals,02 August 2016,29.78022,29.86970 MLC Aggressive,MasterKey Super Fundamentals,01 August 2016,29.83578,29.92544 MLC Aggressive,MasterKey Super Fundamentals,31 July 2016,29.85150,29.94120 MLC Aggressive,MasterKey Super Fundamentals,30 July 2016,29.85221,29.94191 MLC Aggressive,MasterKey Super Fundamentals,29 July 2016,29.85291,29.94261 MLC Aggressive,MasterKey Super Fundamentals,28 July 2016,29.91600,30.00590 MLC Aggressive,MasterKey Super Fundamentals,27 July 2016,29.75352,29.84292 MLC Aggressive,MasterKey Super Fundamentals,26 July 2016,29.80638,29.89594 MLC Aggressive,MasterKey Super Fundamentals,25 July 2016,29.81566,29.90526 MLC Aggressive,MasterKey Super Fundamentals,24 July 2016,29.62406,29.71308 MLC Aggressive,MasterKey Super Fundamentals,23 July 2016,29.62475,29.71377 MLC Aggressive,MasterKey Super Fundamentals,22 July 2016,29.62545,29.71447 MLC Aggressive,MasterKey Super Fundamentals,21 July 2016,29.69428,29.78350 MLC Aggressive,MasterKey Super Fundamentals,20 July 2016,29.52928,29.61802 MLC Aggressive,MasterKey Super Fundamentals,19 July 2016,29.31957,29.40767 MLC Aggressive,MasterKey Super Fundamentals,18 July 2016,29.23854,29.32640 MLC Aggressive,MasterKey Super Fundamentals,17 July 2016,29.11649,29.20399 MLC Aggressive,MasterKey Super Fundamentals,16 July 2016,29.11720,29.20470 MLC Aggressive,MasterKey Super Fundamentals,15 July 2016,29.11790,29.20540 MLC Aggressive,MasterKey Super Fundamentals,14 July 2016,28.99252,29.07964 MLC Aggressive,MasterKey Super Fundamentals,13 July 2016,28.94707,29.03405 MLC Aggressive,MasterKey Super Fundamentals,12 July 2016,28.83432,28.92096 MLC Aggressive,MasterKey Super Fundamentals,11 July 2016,28.62241,28.70841 MLC Aggressive,MasterKey Super Fundamentals,10 July 2016,28.30217,28.38721 MLC Aggressive,MasterKey Super Fundamentals,09 July 2016,28.30285,28.38789 MLC Aggressive,MasterKey Super Fundamentals,08 July 2016,28.29349,28.37851 MLC Aggressive,MasterKey Super Fundamentals,07 July 2016,28.21909,28.30389 MLC Aggressive,MasterKey Super Fundamentals,06 July 2016,28.26760,28.35254 MLC Aggressive,MasterKey Super Fundamentals,05 July 2016,28.40799,28.49335 MLC Aggressive,MasterKey Super Fundamentals,04 July 2016,28.62991,28.71593 MLC Aggressive,MasterKey Super Fundamentals,03 July 2016,28.51756,28.60326 MLC Aggressive,MasterKey Super Fundamentals,02 July 2016,28.51823,28.60393 MLC Aggressive,MasterKey Super Fundamentals,01 July 2016,28.51893,28.60463 MLC Aggressive,MasterKey Super Fundamentals,30 June 2016,28.34991,28.43509 MLC Aggressive,MasterKey Super Fundamentals,29 June 2016,27.91994,28.00384 MLC Aggressive,MasterKey Super Fundamentals,28 June 2016,27.53861,27.62135 MLC Aggressive,MasterKey Super Fundamentals,27 June 2016,27.77091,27.85435 MLC Aggressive,MasterKey Super Fundamentals,26 June 2016,28.31294,28.39802 MLC Aggressive,MasterKey Super Fundamentals,25 June 2016,28.31348,28.39856 MLC Aggressive,MasterKey Super Fundamentals,24 June 2016,28.31418,28.39926 MLC Aggressive,MasterKey Super Fundamentals,23 June 2016,28.62547,28.71149 MLC Aggressive,MasterKey Super Fundamentals,22 June 2016,28.65237,28.73847 MLC Aggressive,MasterKey Super Fundamentals,21 June 2016,28.60191,28.68785 MLC Aggressive,MasterKey Super Fundamentals,20 June 2016,28.41151,28.49689 MLC Aggressive,MasterKey Super Fundamentals,19 June 2016,28.26398,28.34890 MLC Aggressive,MasterKey Super Fundamentals,18 June 2016,28.26467,28.34961 MLC Aggressive,MasterKey Super Fundamentals,17 June 2016,28.26534,28.35028 MLC Aggressive,MasterKey Super Fundamentals,16 June 2016,28.11609,28.20057 MLC Aggressive,MasterKey Super Fundamentals,15 June 2016,28.17830,28.26298 MLC Aggressive,MasterKey Super Fundamentals,14 June 2016,28.40373,28.48907 MLC Aggressive,MasterKey Super Fundamentals,13 June 2016,29.04500,29.13228 MLC Aggressive,MasterKey Super Fundamentals,12 June 2016,29.04569,29.13297 MLC Aggressive,MasterKey Super Fundamentals,11 June 2016,29.04639,29.13367 MLC Aggressive,MasterKey Super Fundamentals,10 June 2016,29.04708,29.13436 MLC Aggressive,MasterKey Super Fundamentals,09 June 2016,29.23635,29.32421 MLC Aggressive,MasterKey Super Fundamentals,08 June 2016,29.23597,29.32381 MLC Aggressive,MasterKey Super Fundamentals,07 June 2016,29.29599,29.38401 MLC Aggressive,MasterKey Super Fundamentals,06 June 2016,29.23943,29.32729 MLC Aggressive,MasterKey Super Fundamentals,05 June 2016,29.31766,29.40576 MLC Aggressive,MasterKey Super Fundamentals,04 June 2016,29.31838,29.40648 MLC Aggressive,MasterKey Super Fundamentals,03 June 2016,29.31908,29.40718 MLC Aggressive,MasterKey Super Fundamentals,02 June 2016,29.16326,29.25090 MLC Aggressive,MasterKey Super Fundamentals,01 June 2016,29.28824,29.37624 MLC Aggressive,MasterKey Super Fundamentals,31 May 2016,29.53090,29.61964 MLC Aggressive,MasterKey Super Fundamentals,30 May 2016,29.58212,29.67100 MLC Aggressive,MasterKey Super Fundamentals,29 May 2016,29.45697,29.54549 MLC Aggressive,MasterKey Super Fundamentals,28 May 2016,29.02050,29.10770 MLC Aggressive,MasterKey Super Fundamentals,27 May 2016,29.02121,29.10841 MLC Aggressive,MasterKey Super Fundamentals,26 May 2016,28.99964,29.08678 MLC Aggressive,MasterKey Super Fundamentals,25 May 2016,28.81428,28.90086 MLC Aggressive,MasterKey Super Fundamentals,24 May 2016,28.40906,28.49442 MLC Aggressive,MasterKey Super Fundamentals,23 May 2016,28.46254,28.54806 MLC Aggressive,MasterKey Super Fundamentals,22 May 2016,28.43216,28.51760 MLC Aggressive,MasterKey Super Fundamentals,21 May 2016,28.43285,28.51829 MLC Aggressive,MasterKey Super Fundamentals,20 May 2016,28.43353,28.51897 MLC Aggressive,MasterKey Super Fundamentals,19 May 2016,28.39980,28.48514 MLC Aggressive,MasterKey Super Fundamentals,18 May 2016,28.35840,28.44362 MLC Aggressive,MasterKey Super Fundamentals,17 May 2016,28.53997,28.62573 MLC Aggressive,MasterKey Super Fundamentals,16 May 2016,28.34035,28.42551 MLC Aggressive,MasterKey Super Fundamentals,15 May 2016,28.28019,28.36517 MLC Aggressive,MasterKey Super Fundamentals,14 May 2016,28.28087,28.36585 MLC Aggressive,MasterKey Super Fundamentals,13 May 2016,28.28155,28.36653 MLC Aggressive,MasterKey Super Fundamentals,12 May 2016,28.32240,28.40750 MLC Aggressive,MasterKey Super Fundamentals,11 May 2016,28.41161,28.49699 MLC Aggressive,MasterKey Super Fundamentals,10 May 2016,28.24009,28.32495 MLC Aggressive,MasterKey Super Fundamentals,09 May 2016,28.15995,28.24457 MLC Aggressive,MasterKey Super Fundamentals,08 May 2016,27.85814,27.94184 MLC Aggressive,MasterKey Super Fundamentals,07 May 2016,27.85880,27.94252 MLC Aggressive,MasterKey Super Fundamentals,06 May 2016,27.85946,27.94318 MLC Aggressive,MasterKey Super Fundamentals,05 May 2016,27.85222,27.93592 MLC Aggressive,MasterKey Super Fundamentals,04 May 2016,27.91965,28.00355 MLC Aggressive,MasterKey Super Fundamentals,03 May 2016,28.12513,28.20965 MLC Aggressive,MasterKey Super Fundamentals,02 May 2016,27.83907,27.92273 MLC Aggressive,MasterKey Super Fundamentals,01 May 2016,27.95203,28.03603 MLC Aggressive,MasterKey Super Fundamentals,30 April 2016,27.95271,28.03671 MLC Aggressive,MasterKey Super Fundamentals,29 April 2016,27.95337,28.03737 MLC Aggressive,MasterKey Super Fundamentals,28 April 2016,28.03378,28.11802 MLC Aggressive,MasterKey Super Fundamentals,27 April 2016,27.66043,27.74355 MLC Aggressive,MasterKey Super Fundamentals,26 April 2016,27.73203,27.81537 MLC Aggressive,MasterKey Super Fundamentals,25 April 2016,27.85422,27.93792 MLC Aggressive,MasterKey Super Fundamentals,24 April 2016,27.85488,27.93858 MLC Aggressive,MasterKey Super Fundamentals,23 April 2016,27.85557,27.93927 MLC Aggressive,MasterKey Super Fundamentals,22 April 2016,27.85623,27.93993 MLC Aggressive,MasterKey Super Fundamentals,21 April 2016,27.89316,27.97698 MLC Aggressive,MasterKey Super Fundamentals,20 April 2016,27.71409,27.79737 MLC Aggressive,MasterKey Super Fundamentals,19 April 2016,27.58425,27.66713 MLC Aggressive,MasterKey Super Fundamentals,18 April 2016,27.48470,27.56728 MLC Aggressive,MasterKey Super Fundamentals,17 April 2016,27.57297,27.65583 MLC Aggressive,MasterKey Super Fundamentals,16 April 2016,27.57363,27.65649 MLC Aggressive,MasterKey Super Fundamentals,15 April 2016,27.57430,27.65716 MLC Aggressive,MasterKey Super Fundamentals,14 April 2016,27.54316,27.62592 MLC Aggressive,MasterKey Super Fundamentals,13 April 2016,27.16057,27.24219 MLC Aggressive,MasterKey Super Fundamentals,12 April 2016,26.90011,26.98095 MLC Aggressive,MasterKey Super Fundamentals,11 April 2016,26.84104,26.92170 MLC Aggressive,MasterKey Super Fundamentals,10 April 2016,26.85315,26.93385 MLC Aggressive,MasterKey Super Fundamentals,09 April 2016,26.85380,26.93450 MLC Aggressive,MasterKey Super Fundamentals,08 April 2016,26.85445,26.93515 MLC Aggressive,MasterKey Super Fundamentals,07 April 2016,26.95100,27.03198 MLC Aggressive,MasterKey Super Fundamentals,06 April 2016,26.81134,26.89190 MLC Aggressive,MasterKey Super Fundamentals,05 April 2016,26.83882,26.91946 MLC Aggressive,MasterKey Super Fundamentals,04 April 2016,26.97016,27.05120 MLC Aggressive,MasterKey Super Fundamentals,03 April 2016,26.95004,27.03102 MLC Aggressive,MasterKey Super Fundamentals,02 April 2016,26.95069,27.03167 MLC Aggressive,MasterKey Super Fundamentals,01 April 2016,26.95134,27.03232 MLC Aggressive,MasterKey Super Fundamentals,31 March 2016,27.18444,27.26612 MLC Aggressive,MasterKey Super Fundamentals,30 March 2016,27.03017,27.11139 MLC Aggressive,MasterKey Super Fundamentals,29 March 2016,26.95708,27.03808 MLC Aggressive,MasterKey Super Fundamentals,28 March 2016,27.23478,27.31662 MLC Aggressive,MasterKey Super Fundamentals,27 March 2016,27.23544,27.31728 MLC Aggressive,MasterKey Super Fundamentals,26 March 2016,27.23610,27.31794 MLC Aggressive,MasterKey Super Fundamentals,25 March 2016,27.23675,27.31859 MLC Aggressive,MasterKey Super Fundamentals,24 March 2016,27.23741,27.31925 MLC Aggressive,MasterKey Super Fundamentals,23 March 2016,27.34094,27.42310 MLC Aggressive,MasterKey Super Fundamentals,22 March 2016,27.43340,27.51584 MLC Aggressive,MasterKey Super Fundamentals,21 March 2016,27.36368,27.44590 MLC Aggressive,MasterKey Super Fundamentals,20 March 2016,27.29854,27.38056 MLC Aggressive,MasterKey Super Fundamentals,19 March 2016,27.29919,27.38123 MLC Aggressive,MasterKey Super Fundamentals,18 March 2016,27.29985,27.38189 MLC Aggressive,MasterKey Super Fundamentals,17 March 2016,27.41191,27.49427 MLC Aggressive,MasterKey Super Fundamentals,16 March 2016,27.23087,27.31269 MLC Aggressive,MasterKey Super Fundamentals,15 March 2016,27.25463,27.33653 MLC Aggressive,MasterKey Super Fundamentals,14 March 2016,27.35023,27.43241 MLC Aggressive,MasterKey Super Fundamentals,13 March 2016,27.20291,27.28465 MLC Aggressive,MasterKey Super Fundamentals,12 March 2016,27.20357,27.28531 MLC Aggressive,MasterKey Super Fundamentals,11 March 2016,27.20422,27.28596 MLC Aggressive,MasterKey Super Fundamentals,10 March 2016,27.09266,27.17408 MLC Aggressive,MasterKey Super Fundamentals,09 March 2016,27.17571,27.25737 MLC Aggressive,MasterKey Super Fundamentals,08 March 2016,27.19032,27.27202 MLC Aggressive,MasterKey Super Fundamentals,07 March 2016,27.37167,27.45391 MLC Aggressive,MasterKey Super Fundamentals,06 March 2016,27.19523,27.27695 MLC Aggressive,MasterKey Super Fundamentals,05 March 2016,27.19587,27.27759 MLC Aggressive,MasterKey Super Fundamentals,04 March 2016,27.19653,27.27825 MLC Aggressive,MasterKey Super Fundamentals,03 March 2016,27.24345,27.32531 MLC Aggressive,MasterKey Super Fundamentals,02 March 2016,27.14969,27.23127 MLC Aggressive,MasterKey Super Fundamentals,01 March 2016,26.59543,26.67535 MLC Aggressive,MasterKey Super Fundamentals,29 February 2016,26.49271,26.57231 MLC Aggressive,MasterKey Super Fundamentals,28 February 2016,26.31047,26.38953 MLC Aggressive,MasterKey Super Fundamentals,27 February 2016,26.31105,26.39011 MLC Aggressive,MasterKey Super Fundamentals,26 February 2016,26.31168,26.39074 MLC Aggressive,MasterKey Super Fundamentals,25 February 2016,26.21684,26.29562 MLC Aggressive,MasterKey Super Fundamentals,24 February 2016,26.20047,26.27919 MLC Aggressive,MasterKey Super Fundamentals,23 February 2016,26.56001,26.63981 MLC Aggressive,MasterKey Super Fundamentals,22 February 2016,26.64236,26.72242 MLC Aggressive,MasterKey Super Fundamentals,21 February 2016,26.45886,26.53836 MLC Aggressive,MasterKey Super Fundamentals,20 February 2016,26.45950,26.53900 MLC Aggressive,MasterKey Super Fundamentals,19 February 2016,26.46015,26.53965 MLC Aggressive,MasterKey Super Fundamentals,18 February 2016,26.53046,26.61018 MLC Aggressive,MasterKey Super Fundamentals,17 February 2016,26.15111,26.22969 MLC Aggressive,MasterKey Super Fundamentals,16 February 2016,25.99299,26.07109 MLC Aggressive,MasterKey Super Fundamentals,15 February 2016,25.73135,25.80867 MLC Aggressive,MasterKey Super Fundamentals,14 February 2016,25.35910,25.43530 MLC Aggressive,MasterKey Super Fundamentals,13 February 2016,25.35971,25.43591 MLC Aggressive,MasterKey Super Fundamentals,12 February 2016,25.36032,25.43652 MLC Aggressive,MasterKey Super Fundamentals,11 February 2016,25.65086,25.72794 MLC Aggressive,MasterKey Super Fundamentals,10 February 2016,25.54035,25.61709 MLC Aggressive,MasterKey Super Fundamentals,09 February 2016,25.79811,25.87563 MLC Aggressive,MasterKey Super Fundamentals,08 February 2016,26.39546,26.47478 MLC Aggressive,MasterKey Super Fundamentals,07 February 2016,26.43023,26.50965 MLC Aggressive,MasterKey Super Fundamentals,06 February 2016,26.43085,26.51027 MLC Aggressive,MasterKey Super Fundamentals,05 February 2016,26.43150,26.51092 MLC Aggressive,MasterKey Super Fundamentals,04 February 2016,26.55040,26.63018 MLC Aggressive,MasterKey Super Fundamentals,03 February 2016,26.47005,26.54959 MLC Aggressive,MasterKey Super Fundamentals,02 February 2016,26.94498,27.02594 MLC Aggressive,MasterKey Super Fundamentals,01 February 2016,27.05218,27.13346 MLC Aggressive,MasterKey Super Fundamentals,31 January 2016,26.63452,26.71456 MLC Aggressive,MasterKey Super Fundamentals,30 January 2016,26.63515,26.71519 MLC Aggressive,MasterKey Super Fundamentals,29 January 2016,26.63580,26.71584 MLC Aggressive,MasterKey Super Fundamentals,28 January 2016,26.62372,26.70372 MLC Aggressive,MasterKey Super Fundamentals,27 January 2016,26.64871,26.72879 MLC Aggressive,MasterKey Super Fundamentals,26 January 2016,26.76791,26.84835 MLC Aggressive,MasterKey Super Fundamentals,25 January 2016,26.76856,26.84900 MLC Aggressive,MasterKey Super Fundamentals,24 January 2016,26.31939,26.39847 MLC Aggressive,MasterKey Super Fundamentals,23 January 2016,26.32004,26.39912 MLC Aggressive,MasterKey Super Fundamentals,22 January 2016,26.32066,26.39976 MLC Aggressive,MasterKey Super Fundamentals,21 January 2016,26.29318,26.37218 MLC Aggressive,MasterKey Super Fundamentals,20 January 2016,26.38146,26.46074 MLC Aggressive,MasterKey Super Fundamentals,19 January 2016,26.54565,26.62541 MLC Aggressive,MasterKey Super Fundamentals,18 January 2016,26.50707,26.58673 MLC Aggressive,MasterKey Super Fundamentals,17 January 2016,26.75318,26.83358 MLC Aggressive,MasterKey Super Fundamentals,16 January 2016,26.75383,26.83423 MLC Aggressive,MasterKey Super Fundamentals,15 January 2016,26.75452,26.83492 MLC Aggressive,MasterKey Super Fundamentals,14 January 2016,26.69883,26.77905 MLC Aggressive,MasterKey Super Fundamentals,13 January 2016,27.07558,27.15694 MLC Aggressive,MasterKey Super Fundamentals,12 January 2016,26.84373,26.92439 MLC Aggressive,MasterKey Super Fundamentals,11 January 2016,26.95527,27.03627 MLC Aggressive,MasterKey Super Fundamentals,10 January 2016,27.16859,27.25023 MLC Aggressive,MasterKey Super Fundamentals,09 January 2016,27.16927,27.25091 MLC Aggressive,MasterKey Super Fundamentals,08 January 2016,27.16993,27.25157 MLC Aggressive,MasterKey Super Fundamentals,07 January 2016,27.51896,27.60166 MLC Aggressive,MasterKey Super Fundamentals,06 January 2016,27.87432,27.95808 MLC Aggressive,MasterKey Super Fundamentals,05 January 2016,27.97135,28.05541 MLC Aggressive,MasterKey Super Fundamentals,04 January 2016,28.33715,28.42229 MLC Aggressive,MasterKey Super Fundamentals,03 January 2016,28.46799,28.55353 MLC Aggressive,MasterKey Super Fundamentals,02 January 2016,28.46868,28.55422 MLC Aggressive,MasterKey Super Fundamentals,01 January 2016,28.46937,28.55491 MLC Aggressive,MasterKey Super Fundamentals,31 December 2015,28.47005,28.55559 MLC Aggressive,MasterKey Super Fundamentals,30 December 2015,28.61436,28.70034 MLC Aggressive,MasterKey Super Fundamentals,29 December 2015,28.40534,28.49070 MLC Aggressive,MasterKey Super Fundamentals,28 December 2015,28.32917,28.41429 MLC Aggressive,MasterKey Super Fundamentals,27 December 2015,28.32985,28.41497 MLC Aggressive,MasterKey Super Fundamentals,26 December 2015,28.33054,28.41566 MLC Aggressive,MasterKey Super Fundamentals,25 December 2015,28.33121,28.41635 MLC Aggressive,MasterKey Super Fundamentals,24 December 2015,28.33190,28.41704 MLC Aggressive,MasterKey Super Fundamentals,23 December 2015,27.96914,28.05318 MLC Aggressive,MasterKey Super Fundamentals,22 December 2015,27.87555,27.95931 MLC Aggressive,MasterKey Super Fundamentals,21 December 2015,27.81692,27.90050 MLC Aggressive,MasterKey Super Fundamentals,20 December 2015,28.11848,28.20298 MLC Aggressive,MasterKey Super Fundamentals,19 December 2015,28.11915,28.20365 MLC Aggressive,MasterKey Super Fundamentals,18 December 2015,28.11983,28.20433 MLC Aggressive,MasterKey Super Fundamentals,17 December 2015,28.07485,28.15921 MLC Aggressive,MasterKey Super Fundamentals,16 December 2015,27.74566,27.82904 MLC Aggressive,MasterKey Super Fundamentals,15 December 2015,27.17503,27.25669 MLC Aggressive,MasterKey Super Fundamentals,14 December 2015,27.32452,27.40662 MLC Aggressive,MasterKey Super Fundamentals,13 December 2015,27.70115,27.78439 MLC Aggressive,MasterKey Super Fundamentals,12 December 2015,27.70182,27.78506 MLC Aggressive,MasterKey Super Fundamentals,11 December 2015,27.70250,27.78574 MLC Aggressive,MasterKey Super Fundamentals,10 December 2015,27.84355,27.92721 MLC Aggressive,MasterKey Super Fundamentals,09 December 2015,28.02236,28.10656 MLC Aggressive,MasterKey Super Fundamentals,08 December 2015,28.16993,28.25457 MLC Aggressive,MasterKey Super Fundamentals,07 December 2015,28.21739,28.30217 MLC Aggressive,MasterKey Super Fundamentals,06 December 2015,28.22938,28.31420 MLC Aggressive,MasterKey Super Fundamentals,05 December 2015,28.23005,28.31487 MLC Aggressive,MasterKey Super Fundamentals,04 December 2015,28.23072,28.31554 MLC Aggressive,MasterKey Super Fundamentals,03 December 2015,28.56771,28.65355 MLC Aggressive,MasterKey Super Fundamentals,02 December 2015,28.77527,28.86173 MLC Aggressive,MasterKey Super Fundamentals,01 December 2015,28.78217,28.86865 MLC Aggressive,MasterKey Super Fundamentals,30 November 2015,28.68933,28.77553 MLC Aggressive,MasterKey Super Fundamentals,29 November 2015,28.73018,28.81652 MLC Aggressive,MasterKey Super Fundamentals,28 November 2015,28.73078,28.81712 MLC Aggressive,MasterKey Super Fundamentals,27 November 2015,28.73145,28.81779 MLC Aggressive,MasterKey Super Fundamentals,26 November 2015,28.67868,28.76486 MLC Aggressive,MasterKey Super Fundamentals,25 November 2015,28.59916,28.68510 MLC Aggressive,MasterKey Super Fundamentals,24 November 2015,28.75623,28.84263 MLC Aggressive,MasterKey Super Fundamentals,23 November 2015,28.85453,28.94123 MLC Aggressive,MasterKey Super Fundamentals,22 November 2015,28.81449,28.90107 MLC Aggressive,MasterKey Super Fundamentals,21 November 2015,28.81516,28.90174 MLC Aggressive,MasterKey Super Fundamentals,20 November 2015,28.81584,28.90242 MLC Aggressive,MasterKey Super Fundamentals,19 November 2015,28.91448,29.00136 MLC Aggressive,MasterKey Super Fundamentals,18 November 2015,28.44204,28.52750 MLC Aggressive,MasterKey Super Fundamentals,17 November 2015,28.38399,28.46927 MLC Aggressive,MasterKey Super Fundamentals,16 November 2015,27.96945,28.05349 MLC Aggressive,MasterKey Super Fundamentals,15 November 2015,28.28557,28.37057 MLC Aggressive,MasterKey Super Fundamentals,14 November 2015,28.28623,28.37123 MLC Aggressive,MasterKey Super Fundamentals,13 November 2015,28.28691,28.37191 MLC Aggressive,MasterKey Super Fundamentals,12 November 2015,28.75761,28.84403 MLC Aggressive,MasterKey Super Fundamentals,11 November 2015,28.80150,28.88804 MLC Aggressive,MasterKey Super Fundamentals,10 November 2015,28.69766,28.78390 MLC Aggressive,MasterKey Super Fundamentals,09 November 2015,28.89991,28.98675 MLC Aggressive,MasterKey Super Fundamentals,08 November 2015,28.93679,29.02375 MLC Aggressive,MasterKey Super Fundamentals,07 November 2015,28.93748,29.02444 MLC Aggressive,MasterKey Super Fundamentals,06 November 2015,28.93818,29.02514 MLC Aggressive,MasterKey Super Fundamentals,05 November 2015,28.88264,28.96942 MLC Aggressive,MasterKey Super Fundamentals,04 November 2015,28.91185,28.99873 MLC Aggressive,MasterKey Super Fundamentals,03 November 2015,28.87744,28.96422 MLC Aggressive,MasterKey Super Fundamentals,02 November 2015,28.63298,28.71902 MLC Aggressive,MasterKey Super Fundamentals,01 November 2015,28.90773,28.99459 MLC Aggressive,MasterKey Super Fundamentals,31 October 2015,28.90842,28.99528 MLC Aggressive,MasterKey Super Fundamentals,30 October 2015,28.90910,28.99596 MLC Aggressive,MasterKey Super Fundamentals,29 October 2015,28.95363,29.04063 MLC Aggressive,MasterKey Super Fundamentals,28 October 2015,28.78532,28.87182 MLC Aggressive,MasterKey Super Fundamentals,27 October 2015,28.85475,28.94145 MLC Aggressive,MasterKey Super Fundamentals,26 October 2015,28.91696,29.00386 MLC Aggressive,MasterKey Super Fundamentals,25 October 2015,28.73525,28.82159 MLC Aggressive,MasterKey Super Fundamentals,24 October 2015,28.73594,28.82228 MLC Aggressive,MasterKey Super Fundamentals,23 October 2015,28.73662,28.82296 MLC Aggressive,MasterKey Super Fundamentals,22 October 2015,28.38699,28.47229 MLC Aggressive,MasterKey Super Fundamentals,21 October 2015,28.31672,28.40180 MLC Aggressive,MasterKey Super Fundamentals,20 October 2015,28.33453,28.41967 MLC Aggressive,MasterKey Super Fundamentals,19 October 2015,28.39734,28.48266 MLC Aggressive,MasterKey Super Fundamentals,18 October 2015,28.24327,28.32813 MLC Aggressive,MasterKey Super Fundamentals,17 October 2015,28.25374,28.33864 MLC Aggressive,MasterKey Super Fundamentals,16 October 2015,28.25374,28.33864 MLC Aggressive,MasterKey Super Fundamentals,15 October 2015,28.02278,28.10698 MLC Aggressive,MasterKey Super Fundamentals,14 October 2015,27.95526,28.03926 MLC Aggressive,MasterKey Super Fundamentals,13 October 2015,27.97612,28.06018 MLC Aggressive,MasterKey Super Fundamentals,12 October 2015,28.09277,28.17719 MLC Aggressive,MasterKey Super Fundamentals,11 October 2015,28.35183,28.43703 MLC Aggressive,MasterKey Super Fundamentals,10 October 2015,28.35249,28.43769 MLC Aggressive,MasterKey Super Fundamentals,09 October 2015,28.35316,28.43836 MLC Aggressive,MasterKey Super Fundamentals,08 October 2015,28.06998,28.15432 MLC Aggressive,MasterKey Super Fundamentals,07 October 2015,28.04164,28.12590 MLC Aggressive,MasterKey Super Fundamentals,06 October 2015,28.01955,28.10375 MLC Aggressive,MasterKey Super Fundamentals,05 October 2015,27.76501,27.84845 MLC Aggressive,MasterKey Super Fundamentals,04 October 2015,27.31517,27.39725 MLC Aggressive,MasterKey Super Fundamentals,03 October 2015,27.31582,27.39790 MLC Aggressive,MasterKey Super Fundamentals,02 October 2015,27.31646,27.39854 MLC Aggressive,MasterKey Super Fundamentals,01 October 2015,27.42889,27.51131 MLC Aggressive,MasterKey Super Fundamentals,30 September 2015,26.91886,26.99974 MLC Aggressive,MasterKey Super Fundamentals,29 September 2015,26.77446,26.85492 MLC Aggressive,MasterKey Super Fundamentals,28 September 2015,27.53163,27.61435 MLC Aggressive,MasterKey Super Fundamentals,27 September 2015,27.32620,27.40832 MLC Aggressive,MasterKey Super Fundamentals,26 September 2015,27.32686,27.40898 MLC Aggressive,MasterKey Super Fundamentals,25 September 2015,27.32752,27.40964 MLC Aggressive,MasterKey Super Fundamentals,24 September 2015,27.47593,27.55849 MLC Aggressive,MasterKey Super Fundamentals,23 September 2015,27.29839,27.38041 MLC Aggressive,MasterKey Super Fundamentals,22 September 2015,27.68442,27.76760 MLC Aggressive,MasterKey Super Fundamentals,21 September 2015,27.47425,27.55681 MLC Aggressive,MasterKey Super Fundamentals,20 September 2015,28.04951,28.13379 MLC Aggressive,MasterKey Super Fundamentals,19 September 2015,28.05018,28.13446 MLC Aggressive,MasterKey Super Fundamentals,18 September 2015,28.05085,28.13513 MLC Aggressive,MasterKey Super Fundamentals,17 September 2015,27.93359,28.01753 MLC Aggressive,MasterKey Super Fundamentals,16 September 2015,27.79146,27.87496 MLC Aggressive,MasterKey Super Fundamentals,15 September 2015,27.37483,27.45709 MLC Aggressive,MasterKey Super Fundamentals,14 September 2015,27.77760,27.86106 MLC Aggressive,MasterKey Super Fundamentals,13 September 2015,27.73696,27.82030 MLC Aggressive,MasterKey Super Fundamentals,12 September 2015,27.73763,27.82097 MLC Aggressive,MasterKey Super Fundamentals,11 September 2015,27.73830,27.82164 MLC Aggressive,MasterKey Super Fundamentals,10 September 2015,27.87809,27.96185 MLC Aggressive,MasterKey Super Fundamentals,09 September 2015,28.16868,28.25332 MLC Aggressive,MasterKey Super Fundamentals,08 September 2015,27.76049,27.84391 MLC Aggressive,MasterKey Super Fundamentals,07 September 2015,27.53010,27.61282 MLC Aggressive,MasterKey Super Fundamentals,06 September 2015,27.65032,27.73340 MLC Aggressive,MasterKey Super Fundamentals,05 September 2015,27.65098,27.73406 MLC Aggressive,MasterKey Super Fundamentals,04 September 2015,27.65165,27.73473 MLC Aggressive,MasterKey Super Fundamentals,03 September 2015,27.56678,27.64962 MLC Aggressive,MasterKey Super Fundamentals,02 September 2015,27.54100,27.62376 MLC Aggressive,MasterKey Super Fundamentals,01 September 2015,27.84198,27.92564 MLC Aggressive,MasterKey Super Fundamentals,31 August 2015,28.08881,28.17321 MLC Aggressive,MasterKey Super Fundamentals,30 August 2015,28.13530,28.21984 MLC Aggressive,MasterKey Super Fundamentals,29 August 2015,28.13591,28.22045 MLC Aggressive,MasterKey Super Fundamentals,28 August 2015,28.13657,28.22111 MLC Aggressive,MasterKey Super Fundamentals,27 August 2015,27.75168,27.83508 MLC Aggressive,MasterKey Super Fundamentals,26 August 2015,27.22798,27.30980 MLC Aggressive,MasterKey Super Fundamentals,25 August 2015,27.09525,27.17667 MLC Aggressive,MasterKey Super Fundamentals,24 August 2015,27.13828,27.21982 MLC Aggressive,MasterKey Super Fundamentals,23 August 2015,28.08966,28.17406 MLC Aggressive,MasterKey Super Fundamentals,22 August 2015,28.09034,28.17474 MLC Aggressive,MasterKey Super Fundamentals,21 August 2015,28.09101,28.17541 MLC Aggressive,MasterKey Super Fundamentals,20 August 2015,28.57560,28.66146 MLC Aggressive,MasterKey Super Fundamentals,19 August 2015,28.94400,29.03098 MLC Aggressive,MasterKey Super Fundamentals,18 August 2015,28.73202,28.81836 MLC Aggressive,MasterKey Super Fundamentals,17 August 2015,28.77707,28.86355 MLC Aggressive,MasterKey Super Fundamentals,16 August 2015,28.74806,28.83444 MLC Aggressive,MasterKey Super Fundamentals,15 August 2015,28.74875,28.83513 MLC Aggressive,MasterKey Super Fundamentals,14 August 2015,28.74943,28.83581 MLC Aggressive,MasterKey Super Fundamentals,13 August 2015,28.78934,28.87584 MLC Aggressive,MasterKey Super Fundamentals,12 August 2015,29.03026,29.11750 MLC Aggressive,MasterKey Super Fundamentals,11 August 2015,29.24248,29.33034 MLC Aggressive,MasterKey Super Fundamentals,10 August 2015,29.15226,29.23986 MLC Aggressive,MasterKey Super Fundamentals,09 August 2015,29.21909,29.30689 MLC Aggressive,MasterKey Super Fundamentals,08 August 2015,29.21980,29.30760 MLC Aggressive,MasterKey Super Fundamentals,07 August 2015,29.22049,29.30829 MLC Aggressive,MasterKey Super Fundamentals,06 August 2015,29.66049,29.74961 MLC Aggressive,MasterKey Super Fundamentals,05 August 2015,29.61318,29.70216 MLC Aggressive,MasterKey Super Fundamentals,04 August 2015,29.92444,30.01436 MLC Aggressive,MasterKey Super Fundamentals,03 August 2015,29.78015,29.86963 MLC Aggressive,MasterKey Super Fundamentals,02 August 2015,29.91820,30.00810 MLC Aggressive,MasterKey Super Fundamentals,01 August 2015,29.91891,30.00881 MLC Aggressive,MasterKey Super Fundamentals,31 July 2015,29.91963,30.00953 MLC Aggressive,MasterKey Super Fundamentals,30 July 2015,29.77635,29.86583 MLC Aggressive,MasterKey Super Fundamentals,29 July 2015,29.54578,29.63456 MLC Aggressive,MasterKey Super Fundamentals,28 July 2015,29.36283,29.45107 MLC Aggressive,MasterKey Super Fundamentals,27 July 2015,29.58394,29.67284 MLC Aggressive,MasterKey Super Fundamentals,26 July 2015,29.54590,29.63468 MLC Aggressive,MasterKey Super Fundamentals,25 July 2015,29.54662,29.63540 MLC Aggressive,MasterKey Super Fundamentals,24 July 2015,29.54712,29.63590 MLC Aggressive,MasterKey Super Fundamentals,23 July 2015,29.62646,29.71548 MLC Aggressive,MasterKey Super Fundamentals,22 July 2015,29.65944,29.74856 MLC Aggressive,MasterKey Super Fundamentals,21 July 2015,30.00702,30.09718 MLC Aggressive,MasterKey Super Fundamentals,20 July 2015,29.92258,30.01250 MLC Aggressive,MasterKey Super Fundamentals,19 July 2015,29.77758,29.86706 MLC Aggressive,MasterKey Super Fundamentals,18 July 2015,29.77828,29.86776 MLC Aggressive,MasterKey Super Fundamentals,17 July 2015,29.77893,29.86841 MLC Aggressive,MasterKey Super Fundamentals,16 July 2015,29.68561,29.77481 MLC Aggressive,MasterKey Super Fundamentals,15 July 2015,29.51900,29.60770 MLC Aggressive,MasterKey Super Fundamentals,14 July 2015,29.40552,29.49388 MLC Aggressive,MasterKey Super Fundamentals,13 July 2015,28.93446,29.02140 MLC Aggressive,MasterKey Super Fundamentals,12 July 2015,28.73877,28.82513 MLC Aggressive,MasterKey Super Fundamentals,11 July 2015,28.73946,28.82582 MLC Aggressive,MasterKey Super Fundamentals,10 July 2015,28.74013,28.82649 MLC Aggressive,MasterKey Super Fundamentals,09 July 2015,28.53524,28.62098 MLC Aggressive,MasterKey Super Fundamentals,08 July 2015,28.79226,28.87878 MLC Aggressive,MasterKey Super Fundamentals,07 July 2015,28.92617,29.01309 MLC Aggressive,MasterKey Super Fundamentals,06 July 2015,28.83893,28.92559 MLC Aggressive,MasterKey Super Fundamentals,05 July 2015,28.82590,28.91252 MLC Aggressive,MasterKey Super Fundamentals,04 July 2015,28.82660,28.91322 MLC Aggressive,MasterKey Super Fundamentals,03 July 2015,28.81362,28.90020 MLC Aggressive,MasterKey Super Fundamentals,02 July 2015,28.89055,28.97737 MLC Aggressive,MasterKey Super Fundamentals,01 July 2015,28.58237,28.66825 MLC Aggressive,MasterKey Super Fundamentals,30 June 2015,28.46733,28.55287 MLC Aggressive,MasterKey Super Fundamentals,29 June 2015,28.75842,28.84484 MLC Aggressive,MasterKey Super Fundamentals,28 June 2015,28.91904,29.00594 MLC Aggressive,MasterKey Super Fundamentals,27 June 2015,28.91973,29.00663 MLC Aggressive,MasterKey Super Fundamentals,26 June 2015,28.92042,29.00732 MLC Aggressive,MasterKey Super Fundamentals,25 June 2015,29.22276,29.31056 MLC Aggressive,MasterKey Super Fundamentals,24 June 2015,29.37233,29.46059 MLC Aggressive,MasterKey Super Fundamentals,23 June 2015,29.28028,29.36826 MLC Aggressive,MasterKey Super Fundamentals,22 June 2015,28.92765,29.01457 MLC Aggressive,MasterKey Super Fundamentals,21 June 2015,28.84118,28.92784 MLC Aggressive,MasterKey Super Fundamentals,20 June 2015,28.84187,28.92853 MLC Aggressive,MasterKey Super Fundamentals,19 June 2015,28.84257,28.92923 MLC Aggressive,MasterKey Super Fundamentals,18 June 2015,28.78851,28.87501 MLC Aggressive,MasterKey Super Fundamentals,17 June 2015,28.79088,28.87740 MLC Aggressive,MasterKey Super Fundamentals,16 June 2015,28.60261,28.68855 MLC Aggressive,MasterKey Super Fundamentals,15 June 2015,28.79251,28.87903 MLC Aggressive,MasterKey Super Fundamentals,14 June 2015,28.91375,29.00063 MLC Aggressive,MasterKey Super Fundamentals,13 June 2015,28.91445,29.00133 MLC Aggressive,MasterKey Super Fundamentals,12 June 2015,28.91514,29.00202 MLC Aggressive,MasterKey Super Fundamentals,11 June 2015,28.87457,28.96133 MLC Aggressive,MasterKey Super Fundamentals,10 June 2015,28.58415,28.67005 MLC Aggressive,MasterKey Super Fundamentals,09 June 2015,28.66761,28.75375 MLC Aggressive,MasterKey Super Fundamentals,08 June 2015,28.86379,28.95053 MLC Aggressive,MasterKey Super Fundamentals,07 June 2015,28.86447,28.95121 MLC Aggressive,MasterKey Super Fundamentals,06 June 2015,28.86516,28.95190 MLC Aggressive,MasterKey Super Fundamentals,05 June 2015,28.86584,28.95258 MLC Aggressive,MasterKey Super Fundamentals,04 June 2015,28.78849,28.87499 MLC Aggressive,MasterKey Super Fundamentals,03 June 2015,28.99032,29.07744 MLC Aggressive,MasterKey Super Fundamentals,02 June 2015,29.31102,29.39910 MLC Aggressive,MasterKey Super Fundamentals,01 June 2015,29.44370,29.53218 MLC Aggressive,MasterKey Super Fundamentals,31 May 2015,29.68142,29.77060 MLC Aggressive,MasterKey Super Fundamentals,30 May 2015,29.45402,29.54252 MLC Aggressive,MasterKey Super Fundamentals,29 May 2015,29.45472,29.54322 MLC Aggressive,MasterKey Super Fundamentals,28 May 2015,29.21183,29.29961 MLC Aggressive,MasterKey Super Fundamentals,27 May 2015,29.06352,29.15086 MLC Aggressive,MasterKey Super Fundamentals,26 May 2015,29.22292,29.31074 MLC Aggressive,MasterKey Super Fundamentals,25 May 2015,29.12003,29.20753 MLC Aggressive,MasterKey Super Fundamentals,24 May 2015,28.93061,29.01755 MLC Aggressive,MasterKey Super Fundamentals,23 May 2015,28.93130,29.01824 MLC Aggressive,MasterKey Super Fundamentals,22 May 2015,28.93199,29.01893 MLC Aggressive,MasterKey Super Fundamentals,21 May 2015,28.87477,28.96153 MLC Aggressive,MasterKey Super Fundamentals,20 May 2015,28.68752,28.77372 MLC Aggressive,MasterKey Super Fundamentals,19 May 2015,28.54540,28.63118 MLC Aggressive,MasterKey Super Fundamentals,18 May 2015,28.50154,28.58718 MLC Aggressive,MasterKey Super Fundamentals,17 May 2015,28.59392,28.67984 MLC Aggressive,MasterKey Super Fundamentals,16 May 2015,28.59460,28.68052 MLC Aggressive,MasterKey Super Fundamentals,15 May 2015,28.59523,28.68115 MLC Aggressive,MasterKey Super Fundamentals,14 May 2015,28.34778,28.43296 MLC Aggressive,MasterKey Super Fundamentals,13 May 2015,28.53497,28.62071 MLC Aggressive,MasterKey Super Fundamentals,12 May 2015,28.58592,28.67182 MLC Aggressive,MasterKey Super Fundamentals,11 May 2015,28.51315,28.59883 MLC Aggressive,MasterKey Super Fundamentals,10 May 2015,28.27930,28.36428 MLC Aggressive,MasterKey Super Fundamentals,09 May 2015,28.27997,28.36495 MLC Aggressive,MasterKey Super Fundamentals,08 May 2015,28.28066,28.36564 MLC Aggressive,MasterKey Super Fundamentals,07 May 2015,28.16262,28.24724 MLC Aggressive,MasterKey Super Fundamentals,06 May 2015,28.40489,28.49025 MLC Aggressive,MasterKey Super Fundamentals,05 May 2015,28.98792,29.07502 MLC Aggressive,MasterKey Super Fundamentals,04 May 2015,28.96602,29.05306 MLC Aggressive,MasterKey Super Fundamentals,03 May 2015,28.78109,28.86757 MLC Aggressive,MasterKey Super Fundamentals,02 May 2015,28.78177,28.86825 MLC Aggressive,MasterKey Super Fundamentals,01 May 2015,28.78235,28.86883 MLC Aggressive,MasterKey Super Fundamentals,30 April 2015,28.62263,28.70863 MLC Aggressive,MasterKey Super Fundamentals,29 April 2015,28.86786,28.95460 MLC Aggressive,MasterKey Super Fundamentals,28 April 2015,29.35148,29.43968 MLC Aggressive,MasterKey Super Fundamentals,27 April 2015,29.48157,29.57015 MLC Aggressive,MasterKey Super Fundamentals,26 April 2015,29.42715,29.51557 MLC Aggressive,MasterKey Super Fundamentals,25 April 2015,29.42784,29.51626 MLC Aggressive,MasterKey Super Fundamentals,24 April 2015,29.42854,29.51696 MLC Aggressive,MasterKey Super Fundamentals,23 April 2015,29.18366,29.27136 MLC Aggressive,MasterKey Super Fundamentals,22 April 2015,29.15103,29.23863 MLC Aggressive,MasterKey Super Fundamentals,21 April 2015,29.19622,29.28396 MLC Aggressive,MasterKey Super Fundamentals,20 April 2015,28.94965,29.03663 MLC Aggressive,MasterKey Super Fundamentals,19 April 2015,29.24685,29.33473 MLC Aggressive,MasterKey Super Fundamentals,18 April 2015,29.24755,29.33543 MLC Aggressive,MasterKey Super Fundamentals,17 April 2015,29.24824,29.33612 MLC Aggressive,MasterKey Super Fundamentals,16 April 2015,29.66183,29.75095 MLC Aggressive,MasterKey Super Fundamentals,15 April 2015,29.47758,29.56616 MLC Aggressive,MasterKey Super Fundamentals,14 April 2015,29.65011,29.73921 MLC Aggressive,MasterKey Super Fundamentals,13 April 2015,29.54635,29.63513 MLC Aggressive,MasterKey Super Fundamentals,12 April 2015,29.49438,29.58300 MLC Aggressive,MasterKey Super Fundamentals,11 April 2015,29.49507,29.58369 MLC Aggressive,MasterKey Super Fundamentals,10 April 2015,29.49575,29.58439 MLC Aggressive,MasterKey Super Fundamentals,09 April 2015,29.32121,29.40931 MLC Aggressive,MasterKey Super Fundamentals,08 April 2015,29.39491,29.48323 MLC Aggressive,MasterKey Super Fundamentals,07 April 2015,29.23940,29.32726 MLC Aggressive,MasterKey Super Fundamentals,06 April 2015,29.03231,29.11955 MLC Aggressive,MasterKey Super Fundamentals,05 April 2015,29.03300,29.12024 MLC Aggressive,MasterKey Super Fundamentals,04 April 2015,29.03369,29.12093 MLC Aggressive,MasterKey Super Fundamentals,03 April 2015,29.03437,29.12161 MLC Aggressive,MasterKey Super Fundamentals,02 April 2015,29.03506,29.12230 MLC Aggressive,MasterKey Super Fundamentals,01 April 2015,28.94074,29.02770 MLC Aggressive,MasterKey Super Fundamentals,31 March 2015,29.12123,29.20873 MLC Aggressive,MasterKey Super Fundamentals,30 March 2015,28.68170,28.76788 MLC Aggressive,MasterKey Super Fundamentals,29 March 2015,28.67705,28.76323 MLC Aggressive,MasterKey Super Fundamentals,28 March 2015,28.67774,28.76392 MLC Aggressive,MasterKey Super Fundamentals,27 March 2015,28.67843,28.76461 MLC Aggressive,MasterKey Super Fundamentals,26 March 2015,28.67409,28.76025 MLC Aggressive,MasterKey Super Fundamentals,25 March 2015,29.03570,29.12294 MLC Aggressive,MasterKey Super Fundamentals,24 March 2015,29.10374,29.19120 MLC Aggressive,MasterKey Super Fundamentals,23 March 2015,29.21342,29.30120 MLC Aggressive,MasterKey Super Fundamentals,22 March 2015,29.31133,29.39941 MLC Aggressive,MasterKey Super Fundamentals,21 March 2015,29.31204,29.40012 MLC Aggressive,MasterKey Super Fundamentals,20 March 2015,29.31274,29.40082 MLC Aggressive,MasterKey Super Fundamentals,19 March 2015,29.19716,29.28490 MLC Aggressive,MasterKey Super Fundamentals,18 March 2015,28.87337,28.96013 MLC Aggressive,MasterKey Super Fundamentals,17 March 2015,28.80851,28.89507 MLC Aggressive,MasterKey Super Fundamentals,16 March 2015,28.58727,28.67317 MLC Aggressive,MasterKey Super Fundamentals,15 March 2015,28.54727,28.63305 MLC Aggressive,MasterKey Super Fundamentals,14 March 2015,28.54787,28.63365 MLC Aggressive,MasterKey Super Fundamentals,13 March 2015,28.54827,28.63405 MLC Aggressive,MasterKey Super Fundamentals,12 March 2015,28.68137,28.76755 MLC Aggressive,MasterKey Super Fundamentals,11 March 2015,28.45912,28.54464 MLC Aggressive,MasterKey Super Fundamentals,10 March 2015,28.63035,28.71639 MLC Aggressive,MasterKey Super Fundamentals,09 March 2015,28.63405,28.72009 MLC Aggressive,MasterKey Super Fundamentals,08 March 2015,28.86979,28.95653 MLC Aggressive,MasterKey Super Fundamentals,07 March 2015,28.87046,28.95722 MLC Aggressive,MasterKey Super Fundamentals,06 March 2015,28.87116,28.95792 MLC Aggressive,MasterKey Super Fundamentals,05 March 2015,28.72955,28.81587 MLC Aggressive,MasterKey Super Fundamentals,04 March 2015,28.75371,28.84011 MLC Aggressive,MasterKey Super Fundamentals,03 March 2015,28.96048,29.04750 MLC Aggressive,MasterKey Super Fundamentals,02 March 2015,28.87938,28.96616 MLC Aggressive,MasterKey Super Fundamentals,01 March 2015,28.82327,28.90987 MLC Aggressive,MasterKey Super Fundamentals,28 February 2015,28.82395,28.91057 MLC Aggressive,MasterKey Super Fundamentals,27 February 2015,28.82462,28.91124 MLC Aggressive,MasterKey Super Fundamentals,26 February 2015,28.65761,28.74373 MLC Aggressive,MasterKey Super Fundamentals,25 February 2015,28.81999,28.90659 MLC Aggressive,MasterKey Super Fundamentals,24 February 2015,28.71796,28.80426 MLC Aggressive,MasterKey Super Fundamentals,23 February 2015,28.62739,28.71341 MLC Aggressive,MasterKey Super Fundamentals,22 February 2015,28.55952,28.64534 MLC Aggressive,MasterKey Super Fundamentals,21 February 2015,28.56019,28.64601 MLC Aggressive,MasterKey Super Fundamentals,20 February 2015,28.56087,28.64669 MLC Aggressive,MasterKey Super Fundamentals,19 February 2015,28.56899,28.65483 MLC Aggressive,MasterKey Super Fundamentals,18 February 2015,28.53578,28.62152 MLC Aggressive,MasterKey Super Fundamentals,17 February 2015,28.43988,28.52534 MLC Aggressive,MasterKey Super Fundamentals,16 February 2015,28.45285,28.53835 MLC Aggressive,MasterKey Super Fundamentals,15 February 2015,28.40795,28.49331 MLC Aggressive,MasterKey Super Fundamentals,14 February 2015,28.40862,28.49398 MLC Aggressive,MasterKey Super Fundamentals,13 February 2015,28.40928,28.49464 MLC Aggressive,MasterKey Super Fundamentals,12 February 2015,27.93293,28.01687 MLC Aggressive,MasterKey Super Fundamentals,11 February 2015,27.91779,28.00167 MLC Aggressive,MasterKey Super Fundamentals,10 February 2015,27.81138,27.89494 MLC Aggressive,MasterKey Super Fundamentals,09 February 2015,27.91461,27.99849 MLC Aggressive,MasterKey Super Fundamentals,08 February 2015,27.95943,28.04345 MLC Aggressive,MasterKey Super Fundamentals,07 February 2015,27.96009,28.04411 MLC Aggressive,MasterKey Super Fundamentals,06 February 2015,27.96074,28.04476 MLC Aggressive,MasterKey Super Fundamentals,05 February 2015,27.90363,27.98747 MLC Aggressive,MasterKey Super Fundamentals,04 February 2015,27.94815,28.03213 MLC Aggressive,MasterKey Super Fundamentals,03 February 2015,27.40617,27.48853 MLC Aggressive,MasterKey Super Fundamentals,02 February 2015,27.14611,27.22769 MLC Aggressive,MasterKey Super Fundamentals,01 February 2015,27.19558,27.27730 MLC Aggressive,MasterKey Super Fundamentals,31 January 2015,27.19622,27.27794 MLC Aggressive,MasterKey Super Fundamentals,30 January 2015,27.19687,27.27859 MLC Aggressive,MasterKey Super Fundamentals,29 January 2015,26.89560,26.97642 MLC Aggressive,MasterKey Super Fundamentals,28 January 2015,27.05932,27.14062 MLC Aggressive,MasterKey Super Fundamentals,27 January 2015,27.14376,27.22532 MLC Aggressive,MasterKey Super Fundamentals,26 January 2015,26.68928,26.76948 MLC Aggressive,MasterKey Super Fundamentals,25 January 2015,26.68990,26.77010 MLC Aggressive,MasterKey Super Fundamentals,24 January 2015,26.69053,26.77073 MLC Aggressive,MasterKey Super Fundamentals,23 January 2015,26.69117,26.77137 MLC Aggressive,MasterKey Super Fundamentals,22 January 2015,26.30443,26.38347 MLC Aggressive,MasterKey Super Fundamentals,21 January 2015,26.10044,26.17886 MLC Aggressive,MasterKey Super Fundamentals,20 January 2015,25.80405,25.88159 MLC Aggressive,MasterKey Super Fundamentals,19 January 2015,25.76395,25.84137 MLC Aggressive,MasterKey Super Fundamentals,18 January 2015,25.60198,25.67892 MLC Aggressive,MasterKey Super Fundamentals,17 January 2015,25.60261,25.67955 MLC Aggressive,MasterKey Super Fundamentals,16 January 2015,25.60325,25.68019 MLC Aggressive,MasterKey Super Fundamentals,15 January 2015,25.79207,25.86957 MLC Aggressive,MasterKey Super Fundamentals,14 January 2015,25.98200,26.06008 MLC Aggressive,MasterKey Super Fundamentals,13 January 2015,26.04663,26.12489 MLC Aggressive,MasterKey Super Fundamentals,12 January 2015,26.09662,26.17504 MLC Aggressive,MasterKey Super Fundamentals,11 January 2015,26.40605,26.48539 MLC Aggressive,MasterKey Super Fundamentals,10 January 2015,26.40669,26.48603 MLC Aggressive,MasterKey Super Fundamentals,09 January 2015,26.40731,26.48667 MLC Aggressive,MasterKey Super Fundamentals,08 January 2015,26.05099,26.12927 MLC Aggressive,MasterKey Super Fundamentals,07 January 2015,25.80202,25.87956 MLC Aggressive,MasterKey Super Fundamentals,06 January 2015,26.05230,26.13058 MLC Aggressive,MasterKey Super Fundamentals,05 January 2015,26.48366,26.56324 MLC Aggressive,MasterKey Super Fundamentals,04 January 2015,26.41196,26.49132 MLC Aggressive,MasterKey Super Fundamentals,03 January 2015,26.41259,26.49195 MLC Aggressive,MasterKey Super Fundamentals,02 January 2015,26.41323,26.49259 MLC Aggressive,MasterKey Super Fundamentals,01 January 2015,26.41414,26.49352 MLC Aggressive,MasterKey Super Fundamentals,31 December 2014,26.41475,26.49413 MLC Aggressive,MasterKey Super Fundamentals,30 December 2014,26.58388,26.66376 MLC Aggressive,MasterKey Super Fundamentals,29 December 2014,26.73130,26.81162 MLC Aggressive,MasterKey Super Fundamentals,28 December 2014,26.53805,26.61779 MLC Aggressive,MasterKey Super Fundamentals,27 December 2014,26.53870,26.61844 MLC Aggressive,MasterKey Super Fundamentals,26 December 2014,26.53925,26.61899 MLC Aggressive,MasterKey Super Fundamentals,25 December 2014,26.53988,26.61962 MLC Aggressive,MasterKey Super Fundamentals,24 December 2014,26.54051,26.62027 MLC Aggressive,MasterKey Super Fundamentals,23 December 2014,26.43720,26.51664 MLC Aggressive,MasterKey Super Fundamentals,22 December 2014,26.48011,26.55967 MLC Aggressive,MasterKey Super Fundamentals,21 December 2014,26.15876,26.23736 MLC Aggressive,MasterKey Super Fundamentals,20 December 2014,26.15936,26.23796 MLC Aggressive,MasterKey Super Fundamentals,19 December 2014,26.15998,26.23858 MLC Aggressive,MasterKey Super Fundamentals,18 December 2014,25.54977,25.62655 MLC Aggressive,MasterKey Super Fundamentals,17 December 2014,25.22831,25.30411 MLC Aggressive,MasterKey Super Fundamentals,16 December 2014,25.25320,25.32908 MLC Aggressive,MasterKey Super Fundamentals,15 December 2014,25.43996,25.51640 MLC Aggressive,MasterKey Super Fundamentals,14 December 2014,25.71147,25.78873 MLC Aggressive,MasterKey Super Fundamentals,13 December 2014,25.71209,25.78935 MLC Aggressive,MasterKey Super Fundamentals,12 December 2014,25.71271,25.78997 MLC Aggressive,MasterKey Super Fundamentals,11 December 2014,25.64861,25.72569 MLC Aggressive,MasterKey Super Fundamentals,10 December 2014,25.84257,25.92023 MLC Aggressive,MasterKey Super Fundamentals,09 December 2014,25.99271,26.07081 MLC Aggressive,MasterKey Super Fundamentals,08 December 2014,26.25876,26.33766 MLC Aggressive,MasterKey Super Fundamentals,07 December 2014,26.05030,26.12858 MLC Aggressive,MasterKey Super Fundamentals,06 December 2014,26.05092,26.12920 MLC Aggressive,MasterKey Super Fundamentals,05 December 2014,26.05145,26.12973 MLC Aggressive,MasterKey Super Fundamentals,04 December 2014,26.08900,26.16740 MLC Aggressive,MasterKey Super Fundamentals,03 December 2014,25.91136,25.98922 MLC Aggressive,MasterKey Super Fundamentals,02 December 2014,25.71845,25.79573 MLC Aggressive,MasterKey Super Fundamentals,01 December 2014,25.60831,25.68527 MLC Aggressive,MasterKey Super Fundamentals,30 November 2014,25.85425,25.93193 MLC Aggressive,MasterKey Super Fundamentals,29 November 2014,25.85479,25.93249 MLC Aggressive,MasterKey Super Fundamentals,28 November 2014,25.85541,25.93311 MLC Aggressive,MasterKey Super Fundamentals,27 November 2014,26.08382,26.16220 MLC Aggressive,MasterKey Super Fundamentals,26 November 2014,26.06961,26.14795 MLC Aggressive,MasterKey Super Fundamentals,25 November 2014,25.84863,25.92631 MLC Aggressive,MasterKey Super Fundamentals,24 November 2014,25.77951,25.85697 MLC Aggressive,MasterKey Super Fundamentals,23 November 2014,25.62502,25.70202 MLC Aggressive,MasterKey Super Fundamentals,22 November 2014,25.62565,25.70265 MLC Aggressive,MasterKey Super Fundamentals,21 November 2014,25.62627,25.70327 MLC Aggressive,MasterKey Super Fundamentals,20 November 2014,25.61814,25.69512 MLC Aggressive,MasterKey Super Fundamentals,19 November 2014,25.62075,25.69773 MLC Aggressive,MasterKey Super Fundamentals,18 November 2014,25.59956,25.67648 MLC Aggressive,MasterKey Super Fundamentals,17 November 2014,25.65479,25.73189 MLC Aggressive,MasterKey Super Fundamentals,16 November 2014,25.71194,25.78920 MLC Aggressive,MasterKey Super Fundamentals,15 November 2014,25.71256,25.78982 MLC Aggressive,MasterKey Super Fundamentals,14 November 2014,25.71315,25.79041 MLC Aggressive,MasterKey Super Fundamentals,13 November 2014,25.68579,25.76297 MLC Aggressive,MasterKey Super Fundamentals,12 November 2014,25.82609,25.90369 MLC Aggressive,MasterKey Super Fundamentals,11 November 2014,25.93556,26.01350 MLC Aggressive,MasterKey Super Fundamentals,10 November 2014,25.89736,25.97518 MLC Aggressive,MasterKey Super Fundamentals,09 November 2014,25.97480,26.05286 MLC Aggressive,MasterKey Super Fundamentals,08 November 2014,25.97543,26.05349 MLC Aggressive,MasterKey Super Fundamentals,07 November 2014,25.97606,26.05412 MLC Aggressive,MasterKey Super Fundamentals,06 November 2014,25.80864,25.88620 MLC Aggressive,MasterKey Super Fundamentals,05 November 2014,25.57681,25.65367 MLC Aggressive,MasterKey Super Fundamentals,04 November 2014,25.63393,25.71095 MLC Aggressive,MasterKey Super Fundamentals,03 November 2014,25.55964,25.63644 MLC Aggressive,MasterKey Super Fundamentals,02 November 2014,25.36778,25.44400 MLC Aggressive,MasterKey Super Fundamentals,01 November 2014,25.36840,25.44462 MLC Aggressive,MasterKey Super Fundamentals,31 October 2014,25.36901,25.44525 MLC Aggressive,MasterKey Super Fundamentals,30 October 2014,25.09912,25.17454 MLC Aggressive,MasterKey Super Fundamentals,29 October 2014,25.08707,25.16245 MLC Aggressive,MasterKey Super Fundamentals,28 October 2014,25.00330,25.07844 MLC Aggressive,MasterKey Super Fundamentals,27 October 2014,25.05030,25.12558 MLC Aggressive,MasterKey Super Fundamentals,26 October 2014,24.94580,25.02076 MLC Aggressive,MasterKey Super Fundamentals,25 October 2014,24.94641,25.02137 MLC Aggressive,MasterKey Super Fundamentals,24 October 2014,24.94701,25.02197 MLC Aggressive,MasterKey Super Fundamentals,23 October 2014,24.73476,24.80908 MLC Aggressive,MasterKey Super Fundamentals,22 October 2014,24.77897,24.85343 MLC Aggressive,MasterKey Super Fundamentals,21 October 2014,24.46978,24.54330 MLC Aggressive,MasterKey Super Fundamentals,20 October 2014,24.39329,24.46659 MLC Aggressive,MasterKey Super Fundamentals,19 October 2014,24.10699,24.17943 MLC Aggressive,MasterKey Super Fundamentals,18 October 2014,24.10756,24.18000 MLC Aggressive,MasterKey Super Fundamentals,17 October 2014,24.10813,24.18057 MLC Aggressive,MasterKey Super Fundamentals,16 October 2014,24.07120,24.14354 MLC Aggressive,MasterKey Super Fundamentals,15 October 2014,24.23905,24.31189 MLC Aggressive,MasterKey Super Fundamentals,14 October 2014,24.14777,24.22033 MLC Aggressive,MasterKey Super Fundamentals,13 October 2014,24.19050,24.26320 MLC Aggressive,MasterKey Super Fundamentals,12 October 2014,24.39136,24.46466 MLC Aggressive,MasterKey Super Fundamentals,11 October 2014,24.39194,24.46524 MLC Aggressive,MasterKey Super Fundamentals,10 October 2014,24.39252,24.46582 MLC Aggressive,MasterKey Super Fundamentals,09 October 2014,24.85419,24.92887 MLC Aggressive,MasterKey Super Fundamentals,08 October 2014,24.58038,24.65424 MLC Aggressive,MasterKey Super Fundamentals,07 October 2014,24.94152,25.01646 MLC Aggressive,MasterKey Super Fundamentals,06 October 2014,24.99691,25.07203 MLC Aggressive,MasterKey Super Fundamentals,05 October 2014,24.82735,24.90195 MLC Aggressive,MasterKey Super Fundamentals,04 October 2014,24.82794,24.90254 MLC Aggressive,MasterKey Super Fundamentals,03 October 2014,24.82850,24.90310 MLC Aggressive,MasterKey Super Fundamentals,02 October 2014,24.97392,25.04896 MLC Aggressive,MasterKey Super Fundamentals,01 October 2014,25.16644,25.24206 MLC Aggressive,MasterKey Super Fundamentals,30 September 2014,25.15212,25.22770 MLC Aggressive,MasterKey Super Fundamentals,29 September 2014,25.08752,25.16290 MLC Aggressive,MasterKey Super Fundamentals,28 September 2014,25.04900,25.12426 MLC Aggressive,MasterKey Super Fundamentals,27 September 2014,25.04960,25.12488 MLC Aggressive,MasterKey Super Fundamentals,26 September 2014,25.05022,25.12550 MLC Aggressive,MasterKey Super Fundamentals,25 September 2014,25.30294,25.37898 MLC Aggressive,MasterKey Super Fundamentals,24 September 2014,25.21373,25.28949 MLC Aggressive,MasterKey Super Fundamentals,23 September 2014,25.36253,25.43875 MLC Aggressive,MasterKey Super Fundamentals,22 September 2014,25.26927,25.34521 MLC Aggressive,MasterKey Super Fundamentals,21 September 2014,25.36308,25.43930 MLC Aggressive,MasterKey Super Fundamentals,20 September 2014,25.36374,25.43996 MLC Aggressive,MasterKey Super Fundamentals,19 September 2014,25.36440,25.44062 MLC Aggressive,MasterKey Super Fundamentals,18 September 2014,25.17548,25.25112 MLC Aggressive,MasterKey Super Fundamentals,17 September 2014,25.15894,25.23454 MLC Aggressive,MasterKey Super Fundamentals,16 September 2014,25.20648,25.28222 MLC Aggressive,MasterKey Super Fundamentals,15 September 2014,25.29278,25.36878 MLC Aggressive,MasterKey Super Fundamentals,14 September 2014,25.36343,25.43965 MLC Aggressive,MasterKey Super Fundamentals,13 September 2014,25.36410,25.44032 MLC Aggressive,MasterKey Super Fundamentals,12 September 2014,25.36476,25.44098 MLC Aggressive,MasterKey Super Fundamentals,11 September 2014,25.33271,25.40883 MLC Aggressive,MasterKey Super Fundamentals,10 September 2014,25.28495,25.36093 MLC Aggressive,MasterKey Super Fundamentals,09 September 2014,25.29832,25.37434 MLC Aggressive,MasterKey Super Fundamentals,08 September 2014,25.19893,25.27465 MLC Aggressive,MasterKey Super Fundamentals,07 September 2014,25.22858,25.30438 MLC Aggressive,MasterKey Super Fundamentals,06 September 2014,25.22925,25.30507 MLC Aggressive,MasterKey Super Fundamentals,05 September 2014,25.22992,25.30574 MLC Aggressive,MasterKey Super Fundamentals,04 September 2014,25.35945,25.43565 MLC Aggressive,MasterKey Super Fundamentals,03 September 2014,25.43800,25.51444 MLC Aggressive,MasterKey Super Fundamentals,02 September 2014,25.32130,25.39738 MLC Aggressive,MasterKey Super Fundamentals,01 September 2014,25.24104,25.31688 MLC Aggressive,MasterKey Super Fundamentals,31 August 2014,25.19684,25.27256 MLC Aggressive,MasterKey Super Fundamentals,30 August 2014,25.19746,25.27318 MLC Aggressive,MasterKey Super Fundamentals,29 August 2014,25.19812,25.27384 MLC Aggressive,MasterKey Super Fundamentals,28 August 2014,25.26347,25.33939 MLC Aggressive,MasterKey Super Fundamentals,27 August 2014,25.32327,25.39937 MLC Aggressive,MasterKey Super Fundamentals,26 August 2014,25.24680,25.32266 MLC Aggressive,MasterKey Super Fundamentals,25 August 2014,25.16208,25.23768 MLC Aggressive,MasterKey Super Fundamentals,24 August 2014,25.21974,25.29552 MLC Aggressive,MasterKey Super Fundamentals,23 August 2014,25.22038,25.29616 MLC Aggressive,MasterKey Super Fundamentals,22 August 2014,25.22101,25.29679 MLC Aggressive,MasterKey Super Fundamentals,21 August 2014,25.16324,25.23886 MLC Aggressive,MasterKey Super Fundamentals,20 August 2014,25.13285,25.20837 MLC Aggressive,MasterKey Super Fundamentals,19 August 2014,25.02451,25.09971 MLC Aggressive,MasterKey Super Fundamentals,18 August 2014,24.82048,24.89506 MLC Aggressive,MasterKey Super Fundamentals,17 August 2014,24.77306,24.84750 MLC Aggressive,MasterKey Super Fundamentals,16 August 2014,24.77370,24.84814 MLC Aggressive,MasterKey Super Fundamentals,15 August 2014,24.77432,24.84876 MLC Aggressive,MasterKey Super Fundamentals,14 August 2014,24.69619,24.77039 MLC Aggressive,MasterKey Super Fundamentals,13 August 2014,24.60121,24.67513 MLC Aggressive,MasterKey Super Fundamentals,12 August 2014,24.66605,24.74017 MLC Aggressive,MasterKey Super Fundamentals,11 August 2014,24.42174,24.49512 MLC Aggressive,MasterKey Super Fundamentals,10 August 2014,24.34440,24.41756 MLC Aggressive,MasterKey Super Fundamentals,09 August 2014,24.34505,24.41821 MLC Aggressive,MasterKey Super Fundamentals,08 August 2014,24.34571,24.41887 MLC Aggressive,MasterKey Super Fundamentals,07 August 2014,24.49526,24.56886 MLC Aggressive,MasterKey Super Fundamentals,06 August 2014,24.55249,24.62627 MLC Aggressive,MasterKey Super Fundamentals,05 August 2014,24.61406,24.68802 MLC Aggressive,MasterKey Super Fundamentals,04 August 2014,24.61406,24.68802 MLC Aggressive,MasterKey Super Fundamentals,03 August 2014,24.76485,24.83927 MLC Aggressive,MasterKey Super Fundamentals,02 August 2014,24.76553,24.83995 MLC Aggressive,MasterKey Super Fundamentals,01 August 2014,24.76619,24.84061 MLC Aggressive,MasterKey Super Fundamentals,31 July 2014,25.08543,25.16081 MLC Aggressive,MasterKey Super Fundamentals,30 July 2014,24.98962,25.06472 MLC Aggressive,MasterKey Super Fundamentals,29 July 2014,24.92165,24.99653 MLC Aggressive,MasterKey Super Fundamentals,28 July 2014,24.91285,24.98771 MLC Aggressive,MasterKey Super Fundamentals,27 July 2014,24.97316,25.04820 MLC Aggressive,MasterKey Super Fundamentals,26 July 2014,24.97384,25.04888 MLC Aggressive,MasterKey Super Fundamentals,25 July 2014,24.97447,25.04951 MLC Aggressive,MasterKey Super Fundamentals,24 July 2014,25.00639,25.08153 MLC Aggressive,MasterKey Super Fundamentals,23 July 2014,24.93662,25.01156 MLC Aggressive,MasterKey Super Fundamentals,22 July 2014,24.77324,24.84768 MLC Aggressive,MasterKey Super Fundamentals,21 July 2014,24.77497,24.84941 MLC Aggressive,MasterKey Super Fundamentals,20 July 2014,24.70528,24.77952 MLC Aggressive,MasterKey Super Fundamentals,19 July 2014,24.70595,24.78019 MLC Aggressive,MasterKey Super Fundamentals,18 July 2014,24.70663,24.78087 MLC Aggressive,MasterKey Super Fundamentals,17 July 2014,24.83351,24.90813 MLC Aggressive,MasterKey Super Fundamentals,16 July 2014,24.76181,24.83621 MLC Aggressive,MasterKey Super Fundamentals,15 July 2014,24.73860,24.81294 MLC Aggressive,MasterKey Super Fundamentals,14 July 2014,24.65375,24.72783 MLC Aggressive,MasterKey Super Fundamentals,13 July 2014,24.59813,24.67205 MLC Aggressive,MasterKey Super Fundamentals,12 July 2014,24.59883,24.67275 MLC Aggressive,MasterKey Super Fundamentals,11 July 2014,24.59952,24.67344 MLC Aggressive,MasterKey Super Fundamentals,10 July 2014,24.63625,24.71027 MLC Aggressive,MasterKey Super Fundamentals,09 July 2014,24.59566,24.66956 MLC Aggressive,MasterKey Super Fundamentals,08 July 2014,24.87132,24.94606 MLC Aggressive,MasterKey Super Fundamentals,07 July 2014,24.97965,25.05471 MLC Aggressive,MasterKey Super Fundamentals,06 July 2014,24.99422,25.06932 MLC Aggressive,MasterKey Super Fundamentals,05 July 2014,24.99494,25.07004 MLC Aggressive,MasterKey Super Fundamentals,04 July 2014,24.98799,25.06307 MLC Aggressive,MasterKey Super Fundamentals,03 July 2014,24.76694,24.84136 MLC Aggressive,MasterKey Super Fundamentals,02 July 2014,24.61655,24.69053 MLC Aggressive,MasterKey Super Fundamentals,01 July 2014,24.42910,24.50250 MLC Aggressive,MasterKey Super Fundamentals,30 June 2014,24.45308,24.52656 MLC Aggressive,MasterKey Super Fundamentals,29 June 2014,24.52394,24.59764 MLC Aggressive,MasterKey Super Fundamentals,28 June 2014,24.52432,24.59802 MLC Aggressive,MasterKey Super Fundamentals,27 June 2014,24.52471,24.59841 MLC Aggressive,MasterKey Super Fundamentals,26 June 2014,24.57630,24.65014 MLC Aggressive,MasterKey Super Fundamentals,25 June 2014,24.43872,24.51216 MLC Aggressive,MasterKey Super Fundamentals,24 June 2014,24.48597,24.55955 MLC Aggressive,MasterKey Super Fundamentals,23 June 2014,24.57857,24.65243 MLC Aggressive,MasterKey Super Fundamentals,22 June 2014,24.48943,24.56301 MLC Aggressive,MasterKey Super Fundamentals,21 June 2014,24.48983,24.56341 MLC Aggressive,MasterKey Super Fundamentals,20 June 2014,24.49012,24.56372 MLC Aggressive,MasterKey Super Fundamentals,19 June 2014,24.61683,24.69081 MLC Aggressive,MasterKey Super Fundamentals,18 June 2014,24.38078,24.45404 MLC Aggressive,MasterKey Super Fundamentals,17 June 2014,24.32298,24.39606 MLC Aggressive,MasterKey Super Fundamentals,16 June 2014,24.37380,24.44704 MLC Aggressive,MasterKey Super Fundamentals,15 June 2014,24.32428,24.39738 MLC Aggressive,MasterKey Super Fundamentals,14 June 2014,24.32473,24.39783 MLC Aggressive,MasterKey Super Fundamentals,13 June 2014,24.32517,24.39827 MLC Aggressive,MasterKey Super Fundamentals,12 June 2014,24.44220,24.51564 MLC Aggressive,MasterKey Super Fundamentals,11 June 2014,24.54685,24.62061 MLC Aggressive,MasterKey Super Fundamentals,10 June 2014,24.59204,24.66594 MLC Aggressive,MasterKey Super Fundamentals,09 June 2014,24.51397,24.58763 MLC Aggressive,MasterKey Super Fundamentals,08 June 2014,24.51443,24.58809 MLC Aggressive,MasterKey Super Fundamentals,07 June 2014,24.51489,24.58855 MLC Aggressive,MasterKey Super Fundamentals,06 June 2014,24.51534,24.58900 MLC Aggressive,MasterKey Super Fundamentals,05 June 2014,24.45275,24.52623 MLC Aggressive,MasterKey Super Fundamentals,04 June 2014,24.48569,24.55927 MLC Aggressive,MasterKey Super Fundamentals,03 June 2014,24.56767,24.64149 MLC Aggressive,MasterKey Super Fundamentals,02 June 2014,24.56077,24.63457 MLC Aggressive,MasterKey Super Fundamentals,01 June 2014,24.54501,24.61877 MLC Aggressive,MasterKey Super Fundamentals,31 May 2014,24.54551,24.61927 MLC Aggressive,MasterKey Super Fundamentals,30 May 2014,24.54602,24.61978 MLC Aggressive,MasterKey Super Fundamentals,29 May 2014,24.62471,24.69871 MLC Aggressive,MasterKey Super Fundamentals,28 May 2014,24.63713,24.71117 MLC Aggressive,MasterKey Super Fundamentals,27 May 2014,24.55221,24.62599 MLC Aggressive,MasterKey Super Fundamentals,26 May 2014,24.52560,24.59930 MLC Aggressive,MasterKey Super Fundamentals,25 May 2014,24.44475,24.51821 MLC Aggressive,MasterKey Super Fundamentals,24 May 2014,24.26802,24.34094 MLC Aggressive,MasterKey Super Fundamentals,23 May 2014,24.26856,24.34148 MLC Aggressive,MasterKey Super Fundamentals,22 May 2014,24.21634,24.28910 MLC Aggressive,MasterKey Super Fundamentals,21 May 2014,23.96928,24.04130 MLC Aggressive,MasterKey Super Fundamentals,20 May 2014,23.91977,23.99165 MLC Aggressive,MasterKey Super Fundamentals,19 May 2014,23.83432,23.90594 MLC Aggressive,MasterKey Super Fundamentals,18 May 2014,23.96268,24.03468 MLC Aggressive,MasterKey Super Fundamentals,17 May 2014,23.96322,24.03522 MLC Aggressive,MasterKey Super Fundamentals,16 May 2014,23.96377,24.03577 MLC Aggressive,MasterKey Super Fundamentals,15 May 2014,24.09124,24.16364 MLC Aggressive,MasterKey Super Fundamentals,14 May 2014,24.09237,24.16477 MLC Aggressive,MasterKey Super Fundamentals,13 May 2014,24.02244,24.09462 MLC Aggressive,MasterKey Super Fundamentals,12 May 2014,23.80278,23.87430 MLC Aggressive,MasterKey Super Fundamentals,11 May 2014,23.80761,23.87915 MLC Aggressive,MasterKey Super Fundamentals,10 May 2014,23.80816,23.87970 MLC Aggressive,MasterKey Super Fundamentals,09 May 2014,23.80870,23.88024 MLC Aggressive,MasterKey Super Fundamentals,08 May 2014,23.84536,23.91702 MLC Aggressive,MasterKey Super Fundamentals,07 May 2014,23.75684,23.82822 MLC Aggressive,MasterKey Super Fundamentals,06 May 2014,23.98756,24.05964 MLC Aggressive,MasterKey Super Fundamentals,05 May 2014,23.95007,24.02203 MLC Aggressive,MasterKey Super Fundamentals,04 May 2014,23.92032,23.99220 MLC Aggressive,MasterKey Super Fundamentals,03 May 2014,23.92086,23.99274 MLC Aggressive,MasterKey Super Fundamentals,02 May 2014,23.92141,23.99329 MLC Aggressive,MasterKey Super Fundamentals,01 May 2014,23.87203,23.94377 MLC Aggressive,MasterKey Super Fundamentals,30 April 2014,23.91376,23.98562 MLC Aggressive,MasterKey Super Fundamentals,29 April 2014,23.86911,23.94083 MLC Aggressive,MasterKey Super Fundamentals,28 April 2014,23.96796,24.03998 MLC Aggressive,MasterKey Super Fundamentals,27 April 2014,24.08809,24.16047 MLC Aggressive,MasterKey Super Fundamentals,26 April 2014,24.08864,24.16102 MLC Aggressive,MasterKey Super Fundamentals,25 April 2014,24.08920,24.16158 MLC Aggressive,MasterKey Super Fundamentals,24 April 2014,24.08974,24.16212 MLC Aggressive,MasterKey Super Fundamentals,23 April 2014,24.01635,24.08851 MLC Aggressive,MasterKey Super Fundamentals,22 April 2014,23.89082,23.96262 MLC Aggressive,MasterKey Super Fundamentals,21 April 2014,23.76403,23.83543 MLC Aggressive,MasterKey Super Fundamentals,20 April 2014,23.76456,23.83598 MLC Aggressive,MasterKey Super Fundamentals,19 April 2014,23.76511,23.83653 MLC Aggressive,MasterKey Super Fundamentals,18 April 2014,23.76565,23.83707 MLC Aggressive,MasterKey Super Fundamentals,17 April 2014,23.76620,23.83762 MLC Aggressive,MasterKey Super Fundamentals,16 April 2014,23.58139,23.65225 MLC Aggressive,MasterKey Super Fundamentals,15 April 2014,23.45416,23.52464 MLC Aggressive,MasterKey Super Fundamentals,14 April 2014,23.34959,23.41975 MLC Aggressive,MasterKey Super Fundamentals,13 April 2014,23.61960,23.69058 MLC Aggressive,MasterKey Super Fundamentals,12 April 2014,23.62014,23.69112 MLC Aggressive,MasterKey Super Fundamentals,11 April 2014,23.62071,23.69169 MLC Aggressive,MasterKey Super Fundamentals,10 April 2014,23.93902,24.01096 MLC Aggressive,MasterKey Super Fundamentals,09 April 2014,23.81440,23.88596 MLC Aggressive,MasterKey Super Fundamentals,08 April 2014,23.71383,23.78509 MLC Aggressive,MasterKey Super Fundamentals,07 April 2014,23.82450,23.89610 MLC Aggressive,MasterKey Super Fundamentals,06 April 2014,24.01761,24.08979 MLC Aggressive,MasterKey Super Fundamentals,05 April 2014,24.01817,24.09035 MLC Aggressive,MasterKey Super Fundamentals,04 April 2014,24.01874,24.09092 MLC Aggressive,MasterKey Super Fundamentals,03 April 2014,23.99689,24.06899 MLC Aggressive,MasterKey Super Fundamentals,02 April 2014,23.94731,24.01927 MLC Aggressive,MasterKey Super Fundamentals,01 April 2014,23.80514,23.87668 MLC Aggressive,MasterKey Super Fundamentals,31 March 2014,23.74186,23.81320 MLC Aggressive,MasterKey Super Fundamentals,30 March 2014,23.59109,23.66197 MLC Aggressive,MasterKey Super Fundamentals,29 March 2014,23.59163,23.66253 MLC Aggressive,MasterKey Super Fundamentals,28 March 2014,23.59218,23.66308 MLC Aggressive,MasterKey Super Fundamentals,27 March 2014,23.57977,23.65063 MLC Aggressive,MasterKey Super Fundamentals,26 March 2014,23.74325,23.81459 MLC Aggressive,MasterKey Super Fundamentals,25 March 2014,23.62880,23.69980 MLC Aggressive,MasterKey Super Fundamentals,24 March 2014,23.72030,23.79158 MLC Aggressive,MasterKey Super Fundamentals,23 March 2014,23.76791,23.83933 MLC Aggressive,MasterKey Super Fundamentals,22 March 2014,23.76846,23.83988 MLC Aggressive,MasterKey Super Fundamentals,21 March 2014,23.76901,23.84043 MLC Aggressive,MasterKey Super Fundamentals,20 March 2014,23.62972,23.70072 MLC Aggressive,MasterKey Super Fundamentals,19 March 2014,23.75571,23.82709 MLC Aggressive,MasterKey Super Fundamentals,18 March 2014,23.68571,23.75689 MLC Aggressive,MasterKey Super Fundamentals,17 March 2014,23.57765,23.64849 MLC Aggressive,MasterKey Super Fundamentals,16 March 2014,23.64454,23.71560 MLC Aggressive,MasterKey Super Fundamentals,15 March 2014,23.64511,23.71617 MLC Aggressive,MasterKey Super Fundamentals,14 March 2014,23.64566,23.71672 MLC Aggressive,MasterKey Super Fundamentals,13 March 2014,24.03516,24.10738 MLC Aggressive,MasterKey Super Fundamentals,12 March 2014,23.97191,24.04395 MLC Aggressive,MasterKey Super Fundamentals,11 March 2014,24.08417,24.15655 MLC Aggressive,MasterKey Super Fundamentals,10 March 2014,24.05960,24.13190 MLC Aggressive,MasterKey Super Fundamentals,09 March 2014,24.19832,24.27104 MLC Aggressive,MasterKey Super Fundamentals,08 March 2014,24.19889,24.27161 MLC Aggressive,MasterKey Super Fundamentals,07 March 2014,24.19945,24.27217 MLC Aggressive,MasterKey Super Fundamentals,06 March 2014,24.19295,24.26565 MLC Aggressive,MasterKey Super Fundamentals,05 March 2014,24.20323,24.27595 MLC Aggressive,MasterKey Super Fundamentals,04 March 2014,23.93158,24.00350 MLC Aggressive,MasterKey Super Fundamentals,03 March 2014,24.04053,24.11277 MLC Aggressive,MasterKey Super Fundamentals,02 March 2014,23.99961,24.07173 MLC Aggressive,MasterKey Super Fundamentals,01 March 2014,24.00017,24.07229 MLC Aggressive,MasterKey Super Fundamentals,28 February 2014,24.00074,24.07286 MLC Aggressive,MasterKey Super Fundamentals,27 February 2014,23.96252,24.03452 MLC Aggressive,MasterKey Super Fundamentals,26 February 2014,23.93832,24.01026 MLC Aggressive,MasterKey Super Fundamentals,25 February 2014,23.91684,23.98870 MLC Aggressive,MasterKey Super Fundamentals,24 February 2014,23.91704,23.98890 MLC Aggressive,MasterKey Super Fundamentals,23 February 2014,23.80377,23.87529 MLC Aggressive,MasterKey Super Fundamentals,22 February 2014,23.80431,23.87585 MLC Aggressive,MasterKey Super Fundamentals,21 February 2014,23.80487,23.87641 MLC Aggressive,MasterKey Super Fundamentals,20 February 2014,23.69999,23.77121 MLC Aggressive,MasterKey Super Fundamentals,19 February 2014,23.73272,23.80404 MLC Aggressive,MasterKey Super Fundamentals,18 February 2014,23.65991,23.73101 MLC Aggressive,MasterKey Super Fundamentals,17 February 2014,23.60838,23.67932 MLC Aggressive,MasterKey Super Fundamentals,16 February 2014,23.51896,23.58964 MLC Aggressive,MasterKey Super Fundamentals,15 February 2014,23.51951,23.59019 MLC Aggressive,MasterKey Super Fundamentals,14 February 2014,23.52006,23.59074 MLC Aggressive,MasterKey Super Fundamentals,13 February 2014,23.33141,23.40151 MLC Aggressive,MasterKey Super Fundamentals,12 February 2014,23.30058,23.37060 MLC Aggressive,MasterKey Super Fundamentals,11 February 2014,23.14710,23.21666 MLC Aggressive,MasterKey Super Fundamentals,10 February 2014,23.03122,23.10042 MLC Aggressive,MasterKey Super Fundamentals,09 February 2014,22.77861,22.84705 MLC Aggressive,MasterKey Super Fundamentals,08 February 2014,22.77913,22.84759 MLC Aggressive,MasterKey Super Fundamentals,07 February 2014,22.77965,22.84811 MLC Aggressive,MasterKey Super Fundamentals,06 February 2014,22.58459,22.65245 MLC Aggressive,MasterKey Super Fundamentals,05 February 2014,22.47128,22.53880 MLC Aggressive,MasterKey Super Fundamentals,04 February 2014,22.62574,22.69372 MLC Aggressive,MasterKey Super Fundamentals,03 February 2014,23.09601,23.16541 MLC Aggressive,MasterKey Super Fundamentals,02 February 2014,23.12906,23.19856 MLC Aggressive,MasterKey Super Fundamentals,01 February 2014,23.12961,23.19911 MLC Aggressive,MasterKey Super Fundamentals,31 January 2014,23.13013,23.19963 MLC Aggressive,MasterKey Super Fundamentals,30 January 2014,23.08437,23.15373 MLC Aggressive,MasterKey Super Fundamentals,29 January 2014,23.21197,23.28173 MLC Aggressive,MasterKey Super Fundamentals,28 January 2014,23.05576,23.12504 MLC Aggressive,MasterKey Super Fundamentals,27 January 2014,23.56693,23.63775 MLC Aggressive,MasterKey Super Fundamentals,26 January 2014,23.56746,23.63828 MLC Aggressive,MasterKey Super Fundamentals,25 January 2014,23.56802,23.63884 MLC Aggressive,MasterKey Super Fundamentals,24 January 2014,23.56855,23.63937 MLC Aggressive,MasterKey Super Fundamentals,23 January 2014,23.63789,23.70893 MLC Aggressive,MasterKey Super Fundamentals,22 January 2014,23.79053,23.86201 MLC Aggressive,MasterKey Super Fundamentals,21 January 2014,23.76978,23.84120 MLC Aggressive,MasterKey Super Fundamentals,20 January 2014,23.71005,23.78129 MLC Aggressive,MasterKey Super Fundamentals,19 January 2014,23.72013,23.79141 MLC Aggressive,MasterKey Super Fundamentals,18 January 2014,23.72067,23.79195 MLC Aggressive,MasterKey Super Fundamentals,17 January 2014,23.72122,23.79250 MLC Aggressive,MasterKey Super Fundamentals,16 January 2014,23.60314,23.67406 MLC Aggressive,MasterKey Super Fundamentals,15 January 2014,23.34681,23.41697 MLC Aggressive,MasterKey Super Fundamentals,14 January 2014,23.13788,23.20740 MLC Aggressive,MasterKey Super Fundamentals,13 January 2014,23.47023,23.54075 MLC Aggressive,MasterKey Super Fundamentals,12 January 2014,23.54070,23.61144 MLC Aggressive,MasterKey Super Fundamentals,11 January 2014,23.54124,23.61198 MLC Aggressive,MasterKey Super Fundamentals,10 January 2014,23.54178,23.61252 MLC Aggressive,MasterKey Super Fundamentals,09 January 2014,23.58647,23.65735 MLC Aggressive,MasterKey Super Fundamentals,08 January 2014,23.56061,23.63141 MLC Aggressive,MasterKey Super Fundamentals,07 January 2014,23.47678,23.54732 MLC Aggressive,MasterKey Super Fundamentals,06 January 2014,23.51231,23.58297 MLC Aggressive,MasterKey Super Fundamentals,05 January 2014,23.62876,23.69976 MLC Aggressive,MasterKey Super Fundamentals,04 January 2014,23.62932,23.70032 MLC Aggressive,MasterKey Super Fundamentals,03 January 2014,23.62987,23.70087 MLC Aggressive,MasterKey Super Fundamentals,02 January 2014,23.76498,23.83640 MLC Aggressive,MasterKey Super Fundamentals,01 January 2014,23.72690,23.79820 MLC Aggressive,MasterKey Super Fundamentals,31 December 2013,23.72740,23.79870 MLC Aggressive,MasterKey Super Fundamentals,30 December 2013,23.74854,23.81990 MLC Aggressive,MasterKey Super Fundamentals,29 December 2013,23.63580,23.70682 MLC Aggressive,MasterKey Super Fundamentals,28 December 2013,23.63635,23.70737 MLC Aggressive,MasterKey Super Fundamentals,27 December 2013,23.63689,23.70791 MLC Aggressive,MasterKey Super Fundamentals,26 December 2013,23.52103,23.59171 MLC Aggressive,MasterKey Super Fundamentals,25 December 2013,23.52155,23.59223 MLC Aggressive,MasterKey Super Fundamentals,24 December 2013,23.52209,23.59277 MLC Aggressive,MasterKey Super Fundamentals,23 December 2013,23.40481,23.47513 MLC Aggressive,MasterKey Super Fundamentals,22 December 2013,23.32976,23.39986 MLC Aggressive,MasterKey Super Fundamentals,21 December 2013,23.33030,23.40040 MLC Aggressive,MasterKey Super Fundamentals,20 December 2013,23.33084,23.40094 MLC Aggressive,MasterKey Super Fundamentals,19 December 2013,23.13124,23.20074 MLC Aggressive,MasterKey Super Fundamentals,18 December 2013,22.76767,22.83609 MLC Aggressive,MasterKey Super Fundamentals,17 December 2013,22.72399,22.79227 MLC Aggressive,MasterKey Super Fundamentals,16 December 2013,22.63161,22.69961 MLC Aggressive,MasterKey Super Fundamentals,15 December 2013,22.67518,22.74332 MLC Aggressive,MasterKey Super Fundamentals,14 December 2013,22.67570,22.74384 MLC Aggressive,MasterKey Super Fundamentals,13 December 2013,22.67621,22.74435 MLC Aggressive,MasterKey Super Fundamentals,12 December 2013,22.55681,22.62459 MLC Aggressive,MasterKey Super Fundamentals,11 December 2013,22.66083,22.72893 MLC Aggressive,MasterKey Super Fundamentals,10 December 2013,22.81774,22.88630 MLC Aggressive,MasterKey Super Fundamentals,09 December 2013,22.77610,22.84454 MLC Aggressive,MasterKey Super Fundamentals,08 December 2013,22.84486,22.91350 MLC Aggressive,MasterKey Super Fundamentals,07 December 2013,22.84537,22.91401 MLC Aggressive,MasterKey Super Fundamentals,06 December 2013,22.84587,22.91453 MLC Aggressive,MasterKey Super Fundamentals,05 December 2013,22.93249,23.00141 MLC Aggressive,MasterKey Super Fundamentals,04 December 2013,22.99921,23.06833 MLC Aggressive,MasterKey Super Fundamentals,03 December 2013,23.06490,23.13420 MLC Aggressive,MasterKey Super Fundamentals,02 December 2013,23.12124,23.19072 MLC Aggressive,MasterKey Super Fundamentals,01 December 2013,23.22945,23.29925 MLC Aggressive,MasterKey Super Fundamentals,30 November 2013,23.23000,23.29980 MLC Aggressive,MasterKey Super Fundamentals,29 November 2013,23.23053,23.30033 MLC Aggressive,MasterKey Super Fundamentals,28 November 2013,23.23485,23.30467 MLC Aggressive,MasterKey Super Fundamentals,27 November 2013,23.16137,23.23097 MLC Aggressive,MasterKey Super Fundamentals,26 November 2013,23.19233,23.26203 MLC Aggressive,MasterKey Super Fundamentals,25 November 2013,23.16211,23.23171 MLC Aggressive,MasterKey Super Fundamentals,24 November 2013,22.98434,23.05340 MLC Aggressive,MasterKey Super Fundamentals,23 November 2013,22.98483,23.05389 MLC Aggressive,MasterKey Super Fundamentals,22 November 2013,22.98527,23.05433 MLC Aggressive,MasterKey Super Fundamentals,21 November 2013,22.70485,22.77307 MLC Aggressive,MasterKey Super Fundamentals,20 November 2013,22.73521,22.80353 MLC Aggressive,MasterKey Super Fundamentals,19 November 2013,22.88843,22.95721 MLC Aggressive,MasterKey Super Fundamentals,18 November 2013,22.97495,23.04399 MLC Aggressive,MasterKey Super Fundamentals,17 November 2013,22.97051,23.03953 MLC Aggressive,MasterKey Super Fundamentals,16 November 2013,22.97104,23.04006 MLC Aggressive,MasterKey Super Fundamentals,15 November 2013,22.97157,23.04059 MLC Aggressive,MasterKey Super Fundamentals,14 November 2013,22.80532,22.87384 MLC Aggressive,MasterKey Super Fundamentals,13 November 2013,22.68210,22.75026 MLC Aggressive,MasterKey Super Fundamentals,12 November 2013,22.80228,22.87080 MLC Aggressive,MasterKey Super Fundamentals,11 November 2013,22.73850,22.80682 MLC Aggressive,MasterKey Super Fundamentals,10 November 2013,22.63062,22.69862 MLC Aggressive,MasterKey Super Fundamentals,09 November 2013,22.63113,22.69913 MLC Aggressive,MasterKey Super Fundamentals,08 November 2013,22.63164,22.69964 MLC Aggressive,MasterKey Super Fundamentals,07 November 2013,22.72037,22.78865 MLC Aggressive,MasterKey Super Fundamentals,06 November 2013,22.69845,22.76665 MLC Aggressive,MasterKey Super Fundamentals,05 November 2013,22.73392,22.80224 MLC Aggressive,MasterKey Super Fundamentals,04 November 2013,22.69639,22.76459 MLC Aggressive,MasterKey Super Fundamentals,03 November 2013,22.74934,22.81770 MLC Aggressive,MasterKey Super Fundamentals,02 November 2013,22.74985,22.81821 MLC Aggressive,MasterKey Super Fundamentals,01 November 2013,22.75037,22.81873 MLC Aggressive,MasterKey Super Fundamentals,31 October 2013,22.82247,22.89105 MLC Aggressive,MasterKey Super Fundamentals,30 October 2013,22.84230,22.91094 MLC Aggressive,MasterKey Super Fundamentals,29 October 2013,22.70250,22.77072 MLC Aggressive,MasterKey Super Fundamentals,28 October 2013,22.72182,22.79010 MLC Aggressive,MasterKey Super Fundamentals,27 October 2013,22.60292,22.67084 MLC Aggressive,MasterKey Super Fundamentals,26 October 2013,22.60344,22.67136 MLC Aggressive,MasterKey Super Fundamentals,25 October 2013,22.60395,22.67187 MLC Aggressive,MasterKey Super Fundamentals,24 October 2013,22.49472,22.56232 MLC Aggressive,MasterKey Super Fundamentals,23 October 2013,22.47176,22.53928 MLC Aggressive,MasterKey Super Fundamentals,22 October 2013,22.49358,22.56118 MLC Aggressive,MasterKey Super Fundamentals,21 October 2013,22.43513,22.50255 MLC Aggressive,MasterKey Super Fundamentals,20 October 2013,22.27748,22.34442 MLC Aggressive,MasterKey Super Fundamentals,19 October 2013,22.27798,22.34492 MLC Aggressive,MasterKey Super Fundamentals,18 October 2013,22.27848,22.34542 MLC Aggressive,MasterKey Super Fundamentals,17 October 2013,22.22313,22.28991 MLC Aggressive,MasterKey Super Fundamentals,16 October 2013,22.10125,22.16767 MLC Aggressive,MasterKey Super Fundamentals,15 October 2013,22.17648,22.24312 MLC Aggressive,MasterKey Super Fundamentals,14 October 2013,22.05529,22.12157 MLC Aggressive,MasterKey Super Fundamentals,13 October 2013,22.02420,22.09038 MLC Aggressive,MasterKey Super Fundamentals,12 October 2013,22.02471,22.09089 MLC Aggressive,MasterKey Super Fundamentals,11 October 2013,22.02522,22.09140 MLC Aggressive,MasterKey Super Fundamentals,10 October 2013,21.68249,21.74765 MLC Aggressive,MasterKey Super Fundamentals,09 October 2013,21.71276,21.77800 MLC Aggressive,MasterKey Super Fundamentals,08 October 2013,21.86119,21.92689 MLC Aggressive,MasterKey Super Fundamentals,07 October 2013,21.94998,22.01594 MLC Aggressive,MasterKey Super Fundamentals,06 October 2013,22.06507,22.13137 MLC Aggressive,MasterKey Super Fundamentals,05 October 2013,22.06560,22.13190 MLC Aggressive,MasterKey Super Fundamentals,04 October 2013,22.06602,22.13232 MLC Aggressive,MasterKey Super Fundamentals,03 October 2013,22.18727,22.25395 MLC Aggressive,MasterKey Super Fundamentals,02 October 2013,22.16505,22.23165 MLC Aggressive,MasterKey Super Fundamentals,01 October 2013,22.10509,22.17151 MLC Aggressive,MasterKey Super Fundamentals,30 September 2013,22.24983,22.31669 MLC Aggressive,MasterKey Super Fundamentals,29 September 2013,22.37513,22.44237 MLC Aggressive,MasterKey Super Fundamentals,28 September 2013,22.37564,22.44288 MLC Aggressive,MasterKey Super Fundamentals,27 September 2013,22.37610,22.44334 MLC Aggressive,MasterKey Super Fundamentals,26 September 2013,22.30140,22.36842 MLC Aggressive,MasterKey Super Fundamentals,25 September 2013,22.26453,22.33143 MLC Aggressive,MasterKey Super Fundamentals,24 September 2013,22.15006,22.21662 MLC Aggressive,MasterKey Super Fundamentals,23 September 2013,22.30353,22.37055 MLC Aggressive,MasterKey Super Fundamentals,22 September 2013,22.31853,22.38559 MLC Aggressive,MasterKey Super Fundamentals,21 September 2013,22.31904,22.38610 MLC Aggressive,MasterKey Super Fundamentals,20 September 2013,22.31956,22.38662 MLC Aggressive,MasterKey Super Fundamentals,19 September 2013,22.36729,22.43451 MLC Aggressive,MasterKey Super Fundamentals,18 September 2013,22.13324,22.19974 MLC Aggressive,MasterKey Super Fundamentals,17 September 2013,22.15670,22.22328 MLC Aggressive,MasterKey Super Fundamentals,16 September 2013,22.15877,22.22535 MLC Aggressive,MasterKey Super Fundamentals,15 September 2013,22.05530,22.12158 MLC Aggressive,MasterKey Super Fundamentals,14 September 2013,22.05581,22.12209 MLC Aggressive,MasterKey Super Fundamentals,13 September 2013,22.05616,22.12244 MLC Aggressive,MasterKey Super Fundamentals,12 September 2013,22.09862,22.16502 MLC Aggressive,MasterKey Super Fundamentals,11 September 2013,22.04143,22.10767 MLC Aggressive,MasterKey Super Fundamentals,10 September 2013,21.92829,21.99419 MLC Aggressive,MasterKey Super Fundamentals,09 September 2013,21.79349,21.85897 MLC Aggressive,MasterKey Super Fundamentals,08 September 2013,21.73679,21.80211 MLC Aggressive,MasterKey Super Fundamentals,07 September 2013,21.73729,21.80261 MLC Aggressive,MasterKey Super Fundamentals,06 September 2013,21.73780,21.80312 MLC Aggressive,MasterKey Super Fundamentals,05 September 2013,21.63268,21.69768 MLC Aggressive,MasterKey Super Fundamentals,04 September 2013,21.70383,21.76905 MLC Aggressive,MasterKey Super Fundamentals,03 September 2013,21.81208,21.87762 MLC Aggressive,MasterKey Super Fundamentals,02 September 2013,21.79117,21.85665 MLC Aggressive,MasterKey Super Fundamentals,01 September 2013,21.68477,21.74993 MLC Aggressive,MasterKey Super Fundamentals,31 August 2013,21.68527,21.75043 MLC Aggressive,MasterKey Super Fundamentals,30 August 2013,21.68577,21.75093 MLC Aggressive,MasterKey Super Fundamentals,29 August 2013,21.55352,21.61828 MLC Aggressive,MasterKey Super Fundamentals,28 August 2013,21.53264,21.59734 MLC Aggressive,MasterKey Super Fundamentals,27 August 2013,21.73701,21.80233 MLC Aggressive,MasterKey Super Fundamentals,26 August 2013,21.77682,21.84226 MLC Aggressive,MasterKey Super Fundamentals,25 August 2013,21.67778,21.74292 MLC Aggressive,MasterKey Super Fundamentals,24 August 2013,21.67815,21.74329 MLC Aggressive,MasterKey Super Fundamentals,23 August 2013,21.67865,21.74379 MLC Aggressive,MasterKey Super Fundamentals,22 August 2013,21.51289,21.57753 MLC Aggressive,MasterKey Super Fundamentals,21 August 2013,21.56305,21.62785 MLC Aggressive,MasterKey Super Fundamentals,20 August 2013,21.47446,21.53900 MLC Aggressive,MasterKey Super Fundamentals,19 August 2013,21.54370,21.60844 MLC Aggressive,MasterKey Super Fundamentals,18 August 2013,21.62332,21.68830 MLC Aggressive,MasterKey Super Fundamentals,17 August 2013,21.62383,21.68881 MLC Aggressive,MasterKey Super Fundamentals,16 August 2013,21.62433,21.68931 MLC Aggressive,MasterKey Super Fundamentals,15 August 2013,21.76923,21.83465 MLC Aggressive,MasterKey Super Fundamentals,14 August 2013,21.84182,21.90746 MLC Aggressive,MasterKey Super Fundamentals,13 August 2013,21.70690,21.77212 MLC Aggressive,MasterKey Super Fundamentals,12 August 2013,21.60216,21.66708 MLC Aggressive,MasterKey Super Fundamentals,11 August 2013,21.58354,21.64840 MLC Aggressive,MasterKey Super Fundamentals,10 August 2013,21.58402,21.64888 MLC Aggressive,MasterKey Super Fundamentals,09 August 2013,21.58452,21.64938 MLC Aggressive,MasterKey Super Fundamentals,08 August 2013,21.65655,21.72163 MLC Aggressive,MasterKey Super Fundamentals,07 August 2013,21.63664,21.70166 MLC Aggressive,MasterKey Super Fundamentals,06 August 2013,21.92497,21.99085 MLC Aggressive,MasterKey Super Fundamentals,05 August 2013,21.94074,22.00668 MLC Aggressive,MasterKey Super Fundamentals,04 August 2013,21.86712,21.93282 MLC Aggressive,MasterKey Super Fundamentals,03 August 2013,21.86761,21.93333 MLC Aggressive,MasterKey Super Fundamentals,02 August 2013,21.86813,21.93385 MLC Aggressive,MasterKey Super Fundamentals,01 August 2013,21.56042,21.62520 MLC Aggressive,MasterKey Super Fundamentals,31 July 2013,21.46979,21.53431 MLC Aggressive,MasterKey Super Fundamentals,30 July 2013,21.30054,21.36454 MLC Aggressive,MasterKey Super Fundamentals,29 July 2013,21.31218,21.37622 MLC Aggressive,MasterKey Super Fundamentals,28 July 2013,21.36795,21.43217 MLC Aggressive,MasterKey Super Fundamentals,27 July 2013,21.36845,21.43267 MLC Aggressive,MasterKey Super Fundamentals,26 July 2013,21.36895,21.43317 MLC Aggressive,MasterKey Super Fundamentals,25 July 2013,21.32524,21.38932 MLC Aggressive,MasterKey Super Fundamentals,24 July 2013,21.30544,21.36946 MLC Aggressive,MasterKey Super Fundamentals,23 July 2013,21.27570,21.33964 MLC Aggressive,MasterKey Super Fundamentals,22 July 2013,21.24833,21.31219 MLC Aggressive,MasterKey Super Fundamentals,21 July 2013,21.23920,21.30302 MLC Aggressive,MasterKey Super Fundamentals,20 July 2013,21.23970,21.30352 MLC Aggressive,MasterKey Super Fundamentals,19 July 2013,21.24018,21.30400 MLC Aggressive,MasterKey Super Fundamentals,18 July 2013,21.19439,21.25807 MLC Aggressive,MasterKey Super Fundamentals,17 July 2013,21.11974,21.18320 MLC Aggressive,MasterKey Super Fundamentals,16 July 2013,21.28267,21.34663 MLC Aggressive,MasterKey Super Fundamentals,15 July 2013,21.28580,21.34976 MLC Aggressive,MasterKey Super Fundamentals,14 July 2013,21.16301,21.22661 MLC Aggressive,MasterKey Super Fundamentals,13 July 2013,21.16349,21.22709 MLC Aggressive,MasterKey Super Fundamentals,12 July 2013,21.16392,21.22752 MLC Aggressive,MasterKey Super Fundamentals,11 July 2013,20.93962,21.00254 MLC Aggressive,MasterKey Super Fundamentals,10 July 2013,20.80058,20.86308 MLC Aggressive,MasterKey Super Fundamentals,09 July 2013,20.67407,20.73619 MLC Aggressive,MasterKey Super Fundamentals,08 July 2013,20.55011,20.61187 MLC Aggressive,MasterKey Super Fundamentals,07 July 2013,20.46958,20.53110 MLC Aggressive,MasterKey Super Fundamentals,06 July 2013,20.47000,20.53152 MLC Aggressive,MasterKey Super Fundamentals,05 July 2013,20.47041,20.53193 MLC Aggressive,MasterKey Super Fundamentals,04 July 2013,20.41489,20.47623 MLC Aggressive,MasterKey Super Fundamentals,03 July 2013,20.27106,20.33198 MLC Aggressive,MasterKey Super Fundamentals,02 July 2013,20.37323,20.43445 MLC Aggressive,MasterKey Super Fundamentals,01 July 2013,20.11480,20.17524 MLC Aggressive,MasterKey Super Fundamentals,30 June 2013,20.17442,20.23504 MLC Aggressive,MasterKey Super Fundamentals,29 June 2013,20.17488,20.23550 MLC Aggressive,MasterKey Super Fundamentals,28 June 2013,20.17533,20.23595 MLC Aggressive,MasterKey Super Fundamentals,27 June 2013,20.06445,20.12475 MLC Aggressive,MasterKey Super Fundamentals,26 June 2013,19.88232,19.94206 MLC Aggressive,MasterKey Super Fundamentals,25 June 2013,19.72198,19.78124 MLC Aggressive,MasterKey Super Fundamentals,24 June 2013,19.93405,19.99395 MLC Aggressive,MasterKey Super Fundamentals,23 June 2013,20.11658,20.17704 MLC Aggressive,MasterKey Super Fundamentals,22 June 2013,20.11704,20.17750 MLC Aggressive,MasterKey Super Fundamentals,21 June 2013,20.11750,20.17796 MLC Aggressive,MasterKey Super Fundamentals,20 June 2013,20.19250,20.25318 MLC Aggressive,MasterKey Super Fundamentals,19 June 2013,20.49409,20.55567 MLC Aggressive,MasterKey Super Fundamentals,18 June 2013,20.23937,20.30019 MLC Aggressive,MasterKey Super Fundamentals,17 June 2013,20.13681,20.19733 MLC Aggressive,MasterKey Super Fundamentals,16 June 2013,20.11444,20.17488 MLC Aggressive,MasterKey Super Fundamentals,15 June 2013,20.11489,20.17533 MLC Aggressive,MasterKey Super Fundamentals,14 June 2013,20.11534,20.17578 MLC Aggressive,MasterKey Super Fundamentals,13 June 2013,19.96970,20.02970 MLC Aggressive,MasterKey Super Fundamentals,12 June 2013,20.15352,20.21408 MLC Aggressive,MasterKey Super Fundamentals,11 June 2013,20.31050,20.37154 MLC Aggressive,MasterKey Super Fundamentals,10 June 2013,20.08865,20.14901 MLC Aggressive,MasterKey Super Fundamentals,09 June 2013,20.08911,20.14947 MLC Aggressive,MasterKey Super Fundamentals,08 June 2013,20.08955,20.14991 MLC Aggressive,MasterKey Super Fundamentals,07 June 2013,20.09001,20.15039 MLC Aggressive,MasterKey Super Fundamentals,06 June 2013,20.15842,20.21900 MLC Aggressive,MasterKey Super Fundamentals,05 June 2013,20.31652,20.37758 MLC Aggressive,MasterKey Super Fundamentals,04 June 2013,20.40944,20.47078 MLC Aggressive,MasterKey Super Fundamentals,03 June 2013,20.51278,20.57442 MLC Aggressive,MasterKey Super Fundamentals,02 June 2013,20.64013,20.70215 MLC Aggressive,MasterKey Super Fundamentals,01 June 2013,20.64061,20.70263 MLC Aggressive,MasterKey Super Fundamentals,31 May 2013,20.64108,20.70310 MLC Aggressive,MasterKey Super Fundamentals,30 May 2013,20.67140,20.73352 MLC Aggressive,MasterKey Super Fundamentals,29 May 2013,20.81117,20.87371 MLC Aggressive,MasterKey Super Fundamentals,28 May 2013,20.68946,20.75164 MLC Aggressive,MasterKey Super Fundamentals,27 May 2013,20.65109,20.71315 MLC Aggressive,MasterKey Super Fundamentals,26 May 2013,20.68084,20.74298 MLC Aggressive,MasterKey Super Fundamentals,25 May 2013,20.55901,20.62079 MLC Aggressive,MasterKey Super Fundamentals,24 May 2013,20.55951,20.62129 MLC Aggressive,MasterKey Super Fundamentals,23 May 2013,20.88206,20.94482 MLC Aggressive,MasterKey Super Fundamentals,22 May 2013,21.04129,21.10451 MLC Aggressive,MasterKey Super Fundamentals,21 May 2013,21.03361,21.09681 MLC Aggressive,MasterKey Super Fundamentals,20 May 2013,21.12139,21.18485 MLC Aggressive,MasterKey Super Fundamentals,19 May 2013,20.90517,20.96799 MLC Aggressive,MasterKey Super Fundamentals,18 May 2013,20.90564,20.96846 MLC Aggressive,MasterKey Super Fundamentals,17 May 2013,20.90612,20.96894 MLC Aggressive,MasterKey Super Fundamentals,16 May 2013,20.88492,20.94768 MLC Aggressive,MasterKey Super Fundamentals,15 May 2013,20.85552,20.91820 MLC Aggressive,MasterKey Super Fundamentals,14 May 2013,20.77269,20.83511 MLC Aggressive,MasterKey Super Fundamentals,13 May 2013,20.73651,20.79883 MLC Aggressive,MasterKey Super Fundamentals,12 May 2013,20.52778,20.58946 MLC Aggressive,MasterKey Super Fundamentals,11 May 2013,20.52825,20.58993 MLC Aggressive,MasterKey Super Fundamentals,10 May 2013,20.52873,20.59041 MLC Aggressive,MasterKey Super Fundamentals,09 May 2013,20.53949,20.60121 MLC Aggressive,MasterKey Super Fundamentals,08 May 2013,20.45742,20.51890 MLC Aggressive,MasterKey Super Fundamentals,07 May 2013,20.21827,20.27903 MLC Aggressive,MasterKey Super Fundamentals,06 May 2013,20.17017,20.23079 MLC Aggressive,MasterKey Super Fundamentals,05 May 2013,20.07127,20.13159 MLC Aggressive,MasterKey Super Fundamentals,04 May 2013,20.07174,20.13206 MLC Aggressive,MasterKey Super Fundamentals,03 May 2013,20.07220,20.13252 MLC Aggressive,MasterKey Super Fundamentals,02 May 2013,19.98012,20.04016 MLC Aggressive,MasterKey Super Fundamentals,01 May 2013,20.04727,20.10751 MLC Aggressive,MasterKey Super Fundamentals,30 April 2013,20.02373,20.08391 MLC Aggressive,MasterKey Super Fundamentals,29 April 2013,19.88026,19.94000 MLC Aggressive,MasterKey Super Fundamentals,28 April 2013,19.81766,19.87722 MLC Aggressive,MasterKey Super Fundamentals,27 April 2013,19.81813,19.87769 MLC Aggressive,MasterKey Super Fundamentals,26 April 2013,19.81859,19.87815 MLC Aggressive,MasterKey Super Fundamentals,25 April 2013,19.76491,19.82431 MLC Aggressive,MasterKey Super Fundamentals,24 April 2013,19.72324,19.78250 MLC Aggressive,MasterKey Super Fundamentals,23 April 2013,19.44183,19.50025 MLC Aggressive,MasterKey Super Fundamentals,22 April 2013,19.28522,19.34318 MLC Aggressive,MasterKey Super Fundamentals,21 April 2013,19.14017,19.19769 MLC Aggressive,MasterKey Super Fundamentals,20 April 2013,19.14064,19.19816 MLC Aggressive,MasterKey Super Fundamentals,19 April 2013,19.14109,19.19861 MLC Aggressive,MasterKey Super Fundamentals,18 April 2013,19.17037,19.22797 MLC Aggressive,MasterKey Super Fundamentals,17 April 2013,19.41849,19.47685 MLC Aggressive,MasterKey Super Fundamentals,16 April 2013,19.22147,19.27923 MLC Aggressive,MasterKey Super Fundamentals,15 April 2013,19.34447,19.40261 MLC Aggressive,MasterKey Super Fundamentals,14 April 2013,19.44027,19.49869 MLC Aggressive,MasterKey Super Fundamentals,13 April 2013,19.44073,19.49915 MLC Aggressive,MasterKey Super Fundamentals,12 April 2013,19.44120,19.49962 MLC Aggressive,MasterKey Super Fundamentals,11 April 2013,19.39305,19.45133 MLC Aggressive,MasterKey Super Fundamentals,10 April 2013,19.22259,19.28035 MLC Aggressive,MasterKey Super Fundamentals,09 April 2013,19.27955,19.33749 MLC Aggressive,MasterKey Super Fundamentals,08 April 2013,19.12213,19.17959 MLC Aggressive,MasterKey Super Fundamentals,07 April 2013,19.12811,19.18559 MLC Aggressive,MasterKey Super Fundamentals,06 April 2013,19.12857,19.18605 MLC Aggressive,MasterKey Super Fundamentals,05 April 2013,19.12902,19.18650 MLC Aggressive,MasterKey Super Fundamentals,04 April 2013,19.13589,19.19339 MLC Aggressive,MasterKey Super Fundamentals,03 April 2013,19.30486,19.36288 MLC Aggressive,MasterKey Super Fundamentals,02 April 2013,19.33906,19.39718 MLC Aggressive,MasterKey Super Fundamentals,01 April 2013,19.28985,19.34781 MLC Aggressive,MasterKey Super Fundamentals,31 March 2013,19.29032,19.34828 MLC Aggressive,MasterKey Super Fundamentals,30 March 2013,19.29079,19.34875 MLC Aggressive,MasterKey Super Fundamentals,29 March 2013,19.29125,19.34923 MLC Aggressive,MasterKey Super Fundamentals,28 March 2013,19.29172,19.34970 MLC Aggressive,MasterKey Super Fundamentals,27 March 2013,19.30893,19.36695 MLC Aggressive,MasterKey Super Fundamentals,26 March 2013,19.20268,19.26038 MLC Aggressive,MasterKey Super Fundamentals,25 March 2013,19.30022,19.35822 MLC Aggressive,MasterKey Super Fundamentals,24 March 2013,19.23588,19.29368 MLC Aggressive,MasterKey Super Fundamentals,23 March 2013,19.23634,19.29414 MLC Aggressive,MasterKey Super Fundamentals,22 March 2013,19.23679,19.29459 MLC Aggressive,MasterKey Super Fundamentals,21 March 2013,19.33943,19.39755 MLC Aggressive,MasterKey Super Fundamentals,20 March 2013,19.30061,19.35861 MLC Aggressive,MasterKey Super Fundamentals,19 March 2013,19.39769,19.45599 MLC Aggressive,MasterKey Super Fundamentals,18 March 2013,19.53199,19.59069 MLC Aggressive,MasterKey Super Fundamentals,17 March 2013,19.72644,19.78572 MLC Aggressive,MasterKey Super Fundamentals,16 March 2013,19.72691,19.78619 MLC Aggressive,MasterKey Super Fundamentals,15 March 2013,19.72738,19.78666 MLC Aggressive,MasterKey Super Fundamentals,14 March 2013,19.58202,19.64086 MLC Aggressive,MasterKey Super Fundamentals,13 March 2013,19.70035,19.75955 MLC Aggressive,MasterKey Super Fundamentals,12 March 2013,19.81539,19.87493 MLC Aggressive,MasterKey Super Fundamentals,11 March 2013,19.87105,19.93077 MLC Aggressive,MasterKey Super Fundamentals,10 March 2013,19.76149,19.82087 MLC Aggressive,MasterKey Super Fundamentals,09 March 2013,19.76196,19.82134 MLC Aggressive,MasterKey Super Fundamentals,08 March 2013,19.76243,19.82181 MLC Aggressive,MasterKey Super Fundamentals,07 March 2013,19.71494,19.77418 MLC Aggressive,MasterKey Super Fundamentals,06 March 2013,19.73490,19.79420 MLC Aggressive,MasterKey Super Fundamentals,05 March 2013,19.54836,19.60710 MLC Aggressive,MasterKey Super Fundamentals,04 March 2013,19.37197,19.43019 MLC Aggressive,MasterKey Super Fundamentals,03 March 2013,19.46531,19.52381 MLC Aggressive,MasterKey Super Fundamentals,02 March 2013,19.46578,19.52428 MLC Aggressive,MasterKey Super Fundamentals,01 March 2013,19.46623,19.52473 MLC Aggressive,MasterKey Super Fundamentals,28 February 2013,19.46760,19.52610 MLC Aggressive,MasterKey Super Fundamentals,27 February 2013,19.26118,19.31906 MLC Aggressive,MasterKey Super Fundamentals,26 February 2013,19.22540,19.28318 MLC Aggressive,MasterKey Super Fundamentals,25 February 2013,19.37011,19.42831 MLC Aggressive,MasterKey Super Fundamentals,24 February 2013,19.25834,19.31622 MLC Aggressive,MasterKey Super Fundamentals,23 February 2013,19.25874,19.31662 MLC Aggressive,MasterKey Super Fundamentals,22 February 2013,19.25918,19.31706 MLC Aggressive,MasterKey Super Fundamentals,21 February 2013,19.30141,19.35941 MLC Aggressive,MasterKey Super Fundamentals,20 February 2013,19.52325,19.58191 MLC Aggressive,MasterKey Super Fundamentals,19 February 2013,19.40983,19.46815 MLC Aggressive,MasterKey Super Fundamentals,18 February 2013,19.37280,19.43102 MLC Aggressive,MasterKey Super Fundamentals,17 February 2013,19.24985,19.30769 MLC Aggressive,MasterKey Super Fundamentals,16 February 2013,19.25032,19.30816 MLC Aggressive,MasterKey Super Fundamentals,15 February 2013,19.25077,19.30861 MLC Aggressive,MasterKey Super Fundamentals,14 February 2013,19.26375,19.32163 MLC Aggressive,MasterKey Super Fundamentals,13 February 2013,19.20730,19.26502 MLC Aggressive,MasterKey Super Fundamentals,12 February 2013,19.07184,19.12916 MLC Aggressive,MasterKey Super Fundamentals,11 February 2013,19.08368,19.14102 MLC Aggressive,MasterKey Super Fundamentals,10 February 2013,19.04227,19.09949 MLC Aggressive,MasterKey Super Fundamentals,09 February 2013,19.04272,19.09994 MLC Aggressive,MasterKey Super Fundamentals,08 February 2013,19.04316,19.10038 MLC Aggressive,MasterKey Super Fundamentals,07 February 2013,19.02311,19.08027 MLC Aggressive,MasterKey Super Fundamentals,06 February 2013,18.95267,19.00963 MLC Aggressive,MasterKey Super Fundamentals,05 February 2013,18.79155,18.84801 MLC Aggressive,MasterKey Super Fundamentals,04 February 2013,18.95926,19.01624 MLC Aggressive,MasterKey Super Fundamentals,03 February 2013,18.86689,18.92359 MLC Aggressive,MasterKey Super Fundamentals,02 February 2013,18.86734,18.92404 MLC Aggressive,MasterKey Super Fundamentals,01 February 2013,18.86779,18.92449 MLC Aggressive,MasterKey Super Fundamentals,31 January 2013,18.80836,18.86488 MLC Aggressive,MasterKey Super Fundamentals,30 January 2013,18.82240,18.87896 MLC Aggressive,MasterKey Super Fundamentals,29 January 2013,18.75013,18.80647 MLC Aggressive,MasterKey Super Fundamentals,28 January 2013,18.58569,18.64155 MLC Aggressive,MasterKey Super Fundamentals,27 January 2013,18.58614,18.64200 MLC Aggressive,MasterKey Super Fundamentals,26 January 2013,18.58657,18.64243 MLC Aggressive,MasterKey Super Fundamentals,25 January 2013,18.58702,18.64288 MLC Aggressive,MasterKey Super Fundamentals,24 January 2013,18.46311,18.51859 MLC Aggressive,MasterKey Super Fundamentals,23 January 2013,18.40777,18.46309 MLC Aggressive,MasterKey Super Fundamentals,22 January 2013,18.38734,18.44260 MLC Aggressive,MasterKey Super Fundamentals,21 January 2013,18.39012,18.44538 MLC Aggressive,MasterKey Super Fundamentals,20 January 2013,18.33551,18.39061 MLC Aggressive,MasterKey Super Fundamentals,19 January 2013,18.33594,18.39104 MLC Aggressive,MasterKey Super Fundamentals,18 January 2013,18.33636,18.39146 MLC Aggressive,MasterKey Super Fundamentals,17 January 2013,18.23486,18.28966 MLC Aggressive,MasterKey Super Fundamentals,16 January 2013,18.22211,18.27687 MLC Aggressive,MasterKey Super Fundamentals,15 January 2013,18.17862,18.23324 MLC Aggressive,MasterKey Super Fundamentals,14 January 2013,18.20077,18.25547 MLC Aggressive,MasterKey Super Fundamentals,13 January 2013,18.14663,18.20117 MLC Aggressive,MasterKey Super Fundamentals,12 January 2013,18.14705,18.20159 MLC Aggressive,MasterKey Super Fundamentals,11 January 2013,18.14748,18.20202 MLC Aggressive,MasterKey Super Fundamentals,10 January 2013,18.15827,18.21283 MLC Aggressive,MasterKey Super Fundamentals,09 January 2013,18.10751,18.16193 MLC Aggressive,MasterKey Super Fundamentals,08 January 2013,18.10541,18.15981 MLC Aggressive,MasterKey Super Fundamentals,07 January 2013,18.19502,18.24970 MLC Aggressive,MasterKey Super Fundamentals,06 January 2013,18.11740,18.17184 MLC Aggressive,MasterKey Super Fundamentals,05 January 2013,18.11782,18.17226 MLC Aggressive,MasterKey Super Fundamentals,04 January 2013,18.11824,18.17268 MLC Aggressive,MasterKey Super Fundamentals,03 January 2013,18.17921,18.23383 MLC Aggressive,MasterKey Super Fundamentals,02 January 2013,17.94660,18.00054 MLC Aggressive,MasterKey Super Fundamentals,01 January 2013,17.77588,17.82930 MLC Aggressive,MasterKey Super Fundamentals,31 December 2012,17.77628,17.82970 MLC Aggressive,MasterKey Super Fundamentals,30 December 2012,17.88310,17.93684 MLC Aggressive,MasterKey Super Fundamentals,29 December 2012,17.88351,17.93725 MLC Aggressive,MasterKey Super Fundamentals,28 December 2012,17.88390,17.93764 MLC Aggressive,MasterKey Super Fundamentals,27 December 2012,17.84107,17.89469 MLC Aggressive,MasterKey Super Fundamentals,26 December 2012,17.78827,17.84173 MLC Aggressive,MasterKey Super Fundamentals,25 December 2012,17.78868,17.84214 MLC Aggressive,MasterKey Super Fundamentals,24 December 2012,17.78910,17.84256 MLC Aggressive,MasterKey Super Fundamentals,23 December 2012,17.81605,17.86959 MLC Aggressive,MasterKey Super Fundamentals,22 December 2012,17.81645,17.86999 MLC Aggressive,MasterKey Super Fundamentals,21 December 2012,17.81686,17.87040 MLC Aggressive,MasterKey Super Fundamentals,20 December 2012,17.78841,17.84187 MLC Aggressive,MasterKey Super Fundamentals,19 December 2012,17.68745,17.74061 MLC Aggressive,MasterKey Super Fundamentals,18 December 2012,17.56791,17.62071 MLC Aggressive,MasterKey Super Fundamentals,17 December 2012,17.47360,17.52610 MLC Aggressive,MasterKey Super Fundamentals,16 December 2012,17.50657,17.55917 MLC Aggressive,MasterKey Super Fundamentals,15 December 2012,17.50699,17.55959 MLC Aggressive,MasterKey Super Fundamentals,14 December 2012,17.50740,17.56002 MLC Aggressive,MasterKey Super Fundamentals,13 December 2012,17.54106,17.59378 MLC Aggressive,MasterKey Super Fundamentals,12 December 2012,17.53626,17.58896 MLC Aggressive,MasterKey Super Fundamentals,11 December 2012,17.47086,17.52336 MLC Aggressive,MasterKey Super Fundamentals,10 December 2012,17.43167,17.48405 MLC Aggressive,MasterKey Super Fundamentals,09 December 2012,17.40580,17.45810 MLC Aggressive,MasterKey Super Fundamentals,08 December 2012,17.39735,17.44963 MLC Aggressive,MasterKey Super Fundamentals,07 December 2012,17.39778,17.45006 MLC Aggressive,MasterKey Super Fundamentals,06 December 2012,17.33311,17.38519 MLC Aggressive,MasterKey Super Fundamentals,05 December 2012,17.29235,17.34431 MLC Aggressive,MasterKey Super Fundamentals,04 December 2012,17.30802,17.36004 MLC Aggressive,MasterKey Super Fundamentals,03 December 2012,17.35024,17.40238 MLC Aggressive,MasterKey Super Fundamentals,02 December 2012,17.29599,17.34797 MLC Aggressive,MasterKey Super Fundamentals,01 December 2012,17.29641,17.34839 MLC Aggressive,MasterKey Super Fundamentals,30 November 2012,17.29683,17.34881 MLC Aggressive,MasterKey Super Fundamentals,29 November 2012,17.15568,17.20724 MLC Aggressive,MasterKey Super Fundamentals,28 November 2012,17.04648,17.09770 MLC Aggressive,MasterKey Super Fundamentals,27 November 2012,17.06589,17.11717 MLC Aggressive,MasterKey Super Fundamentals,26 November 2012,17.02629,17.07745 MLC Aggressive,MasterKey Super Fundamentals,25 November 2012,16.95191,17.00285 MLC Aggressive,MasterKey Super Fundamentals,24 November 2012,16.95228,17.00322 MLC Aggressive,MasterKey Super Fundamentals,23 November 2012,16.95269,17.00363 MLC Aggressive,MasterKey Super Fundamentals,22 November 2012,16.93949,16.99039 MLC Aggressive,MasterKey Super Fundamentals,21 November 2012,16.80707,16.85757 MLC Aggressive,MasterKey Super Fundamentals,20 November 2012,16.80880,16.85932 MLC Aggressive,MasterKey Super Fundamentals,19 November 2012,16.64876,16.69880 MLC Aggressive,MasterKey Super Fundamentals,18 November 2012,16.58195,16.64843 MLC Aggressive,MasterKey Super Fundamentals,17 November 2012,16.58232,16.64880 MLC Aggressive,MasterKey Super Fundamentals,16 November 2012,16.58270,16.64918 MLC Aggressive,MasterKey Super Fundamentals,15 November 2012,16.59759,16.66413 MLC Aggressive,MasterKey Super Fundamentals,14 November 2012,16.75299,16.82015 MLC Aggressive,MasterKey Super Fundamentals,13 November 2012,16.75324,16.82040 MLC Aggressive,MasterKey Super Fundamentals,12 November 2012,16.91257,16.98037 MLC Aggressive,MasterKey Super Fundamentals,11 November 2012,16.90444,16.97220 MLC Aggressive,MasterKey Super Fundamentals,10 November 2012,16.90479,16.97255 MLC Aggressive,MasterKey Super Fundamentals,09 November 2012,16.90517,16.97293 MLC Aggressive,MasterKey Super Fundamentals,08 November 2012,17.01181,17.08001 MLC Aggressive,MasterKey Super Fundamentals,07 November 2012,17.18050,17.24936 MLC Aggressive,MasterKey Super Fundamentals,06 November 2012,17.10977,17.17835 MLC Aggressive,MasterKey Super Fundamentals,05 November 2012,17.09675,17.16529 MLC Aggressive,MasterKey Super Fundamentals,04 November 2012,17.07204,17.14048 MLC Aggressive,MasterKey Super Fundamentals,03 November 2012,17.07242,17.14086 MLC Aggressive,MasterKey Super Fundamentals,02 November 2012,17.07279,17.14123 MLC Aggressive,MasterKey Super Fundamentals,01 November 2012,16.99639,17.06453 MLC Aggressive,MasterKey Super Fundamentals,31 October 2012,17.13175,17.20043 MLC Aggressive,MasterKey Super Fundamentals,30 October 2012,17.08215,17.15063 MLC Aggressive,MasterKey Super Fundamentals,29 October 2012,17.06763,17.13605 MLC Aggressive,MasterKey Super Fundamentals,28 October 2012,17.07538,17.14382 MLC Aggressive,MasterKey Super Fundamentals,27 October 2012,17.07577,17.14421 MLC Aggressive,MasterKey Super Fundamentals,26 October 2012,17.07615,17.14461 MLC Aggressive,MasterKey Super Fundamentals,25 October 2012,17.14251,17.21123 MLC Aggressive,MasterKey Super Fundamentals,24 October 2012,17.23209,17.30117 MLC Aggressive,MasterKey Super Fundamentals,23 October 2012,17.37691,17.44657 MLC Aggressive,MasterKey Super Fundamentals,22 October 2012,17.37635,17.44601 MLC Aggressive,MasterKey Super Fundamentals,21 October 2012,17.51015,17.58035 MLC Aggressive,MasterKey Super Fundamentals,20 October 2012,17.51054,17.58074 MLC Aggressive,MasterKey Super Fundamentals,19 October 2012,17.51093,17.58113 MLC Aggressive,MasterKey Super Fundamentals,18 October 2012,17.52279,17.59303 MLC Aggressive,MasterKey Super Fundamentals,17 October 2012,17.43192,17.50180 MLC Aggressive,MasterKey Super Fundamentals,16 October 2012,17.27640,17.34566 MLC Aggressive,MasterKey Super Fundamentals,15 October 2012,17.20990,17.27888 MLC Aggressive,MasterKey Super Fundamentals,14 October 2012,17.20745,17.27643 MLC Aggressive,MasterKey Super Fundamentals,13 October 2012,17.20784,17.27682 MLC Aggressive,MasterKey Super Fundamentals,12 October 2012,17.20824,17.27722 MLC Aggressive,MasterKey Super Fundamentals,11 October 2012,17.18144,17.25032 MLC Aggressive,MasterKey Super Fundamentals,10 October 2012,17.28148,17.35076 MLC Aggressive,MasterKey Super Fundamentals,09 October 2012,17.39684,17.46658 MLC Aggressive,MasterKey Super Fundamentals,08 October 2012,17.39996,17.46970 MLC Aggressive,MasterKey Super Fundamentals,07 October 2012,17.38809,17.45779 MLC Aggressive,MasterKey Super Fundamentals,06 October 2012,17.38851,17.45821 MLC Aggressive,MasterKey Super Fundamentals,05 October 2012,17.38892,17.45862 MLC Aggressive,MasterKey Super Fundamentals,04 October 2012,17.26839,17.33761 MLC Aggressive,MasterKey Super Fundamentals,03 October 2012,17.14764,17.21638 MLC Aggressive,MasterKey Super Fundamentals,02 October 2012,17.07543,17.14387 MLC Aggressive,MasterKey Super Fundamentals,01 October 2012,16.92783,16.99569 MLC Aggressive,MasterKey Super Fundamentals,30 September 2012,16.96967,17.03769 MLC Aggressive,MasterKey Super Fundamentals,29 September 2012,16.97006,17.03808 MLC Aggressive,MasterKey Super Fundamentals,28 September 2012,16.97045,17.03847 MLC Aggressive,MasterKey Super Fundamentals,27 September 2012,16.93674,17.00464 MLC Aggressive,MasterKey Super Fundamentals,26 September 2012,16.94723,17.01517 MLC Aggressive,MasterKey Super Fundamentals,25 September 2012,17.04471,17.11303 MLC Aggressive,MasterKey Super Fundamentals,24 September 2012,17.07499,17.14343 MLC Aggressive,MasterKey Super Fundamentals,23 September 2012,17.13297,17.20165 MLC Aggressive,MasterKey Super Fundamentals,22 September 2012,17.13336,17.20204 MLC Aggressive,MasterKey Super Fundamentals,21 September 2012,17.13374,17.20242 MLC Aggressive,MasterKey Super Fundamentals,20 September 2012,17.12053,17.18915 MLC Aggressive,MasterKey Super Fundamentals,19 September 2012,17.14330,17.21202 MLC Aggressive,MasterKey Super Fundamentals,18 September 2012,17.05115,17.11951 MLC Aggressive,MasterKey Super Fundamentals,17 September 2012,17.04392,17.11224 MLC Aggressive,MasterKey Super Fundamentals,16 September 2012,16.95971,17.02769 MLC Aggressive,MasterKey Super Fundamentals,15 September 2012,16.96009,17.02807 MLC Aggressive,MasterKey Super Fundamentals,14 September 2012,16.96046,17.02844 MLC Aggressive,MasterKey Super Fundamentals,13 September 2012,16.78639,16.85369 MLC Aggressive,MasterKey Super Fundamentals,12 September 2012,16.80741,16.87479 MLC Aggressive,MasterKey Super Fundamentals,11 September 2012,16.73183,16.79891 MLC Aggressive,MasterKey Super Fundamentals,10 September 2012,16.77954,16.84680 MLC Aggressive,MasterKey Super Fundamentals,09 September 2012,16.75580,16.82296 MLC Aggressive,MasterKey Super Fundamentals,08 September 2012,16.75618,16.82334 MLC Aggressive,MasterKey Super Fundamentals,07 September 2012,16.75653,16.82371 MLC Aggressive,MasterKey Super Fundamentals,06 September 2012,16.62126,16.68788 MLC Aggressive,MasterKey Super Fundamentals,05 September 2012,16.53774,16.60404 MLC Aggressive,MasterKey Super Fundamentals,04 September 2012,16.64865,16.71539 MLC Aggressive,MasterKey Super Fundamentals,03 September 2012,16.62007,16.68669 MLC Aggressive,MasterKey Super Fundamentals,02 September 2012,16.56024,16.62662 MLC Aggressive,MasterKey Super Fundamentals,01 September 2012,16.56062,16.62700 MLC Aggressive,MasterKey Super Fundamentals,31 August 2012,16.56100,16.62738 MLC Aggressive,MasterKey Super Fundamentals,30 August 2012,16.60163,16.66817 MLC Aggressive,MasterKey Super Fundamentals,29 August 2012,16.64804,16.71478 MLC Aggressive,MasterKey Super Fundamentals,28 August 2012,16.66907,16.73589 MLC Aggressive,MasterKey Super Fundamentals,27 August 2012,16.61078,16.67736 MLC Aggressive,MasterKey Super Fundamentals,26 August 2012,16.55859,16.62497 MLC Aggressive,MasterKey Super Fundamentals,25 August 2012,16.55900,16.62538 MLC Aggressive,MasterKey Super Fundamentals,24 August 2012,16.55938,16.62576 MLC Aggressive,MasterKey Super Fundamentals,23 August 2012,16.66367,16.73047 MLC Aggressive,MasterKey Super Fundamentals,22 August 2012,16.65283,16.71959 MLC Aggressive,MasterKey Super Fundamentals,21 August 2012,16.62339,16.69003 MLC Aggressive,MasterKey Super Fundamentals,20 August 2012,16.59978,16.66632 MLC Aggressive,MasterKey Super Fundamentals,19 August 2012,16.51521,16.58141 MLC Aggressive,MasterKey Super Fundamentals,18 August 2012,16.51558,16.58178 MLC Aggressive,MasterKey Super Fundamentals,17 August 2012,16.51597,16.58217 MLC Aggressive,MasterKey Super Fundamentals,16 August 2012,16.37741,16.44307 MLC Aggressive,MasterKey Super Fundamentals,15 August 2012,16.29706,16.36238 MLC Aggressive,MasterKey Super Fundamentals,14 August 2012,16.28333,16.34861 MLC Aggressive,MasterKey Super Fundamentals,13 August 2012,16.25208,16.31722 MLC Aggressive,MasterKey Super Fundamentals,12 August 2012,16.23100,16.29606 MLC Aggressive,MasterKey Super Fundamentals,11 August 2012,16.23137,16.29643 MLC Aggressive,MasterKey Super Fundamentals,10 August 2012,16.23176,16.29682 MLC Aggressive,MasterKey Super Fundamentals,09 August 2012,16.25998,16.32516 MLC Aggressive,MasterKey Super Fundamentals,08 August 2012,16.27743,16.34269 MLC Aggressive,MasterKey Super Fundamentals,07 August 2012,16.14901,16.21375 MLC Aggressive,MasterKey Super Fundamentals,06 August 2012,16.06926,16.13368 MLC Aggressive,MasterKey Super Fundamentals,05 August 2012,15.84968,15.91322 MLC Aggressive,MasterKey Super Fundamentals,04 August 2012,15.85005,15.91359 MLC Aggressive,MasterKey Super Fundamentals,03 August 2012,15.85041,15.91395 MLC Aggressive,MasterKey Super Fundamentals,02 August 2012,15.97950,16.04356 MLC Aggressive,MasterKey Super Fundamentals,01 August 2012,15.96030,16.02428 MLC Aggressive,MasterKey Super Fundamentals,31 July 2012,15.99435,16.05847 MLC Aggressive,MasterKey Super Fundamentals,30 July 2012,15.97594,16.03998 MLC Aggressive,MasterKey Super Fundamentals,29 July 2012,15.80428,15.86764 MLC Aggressive,MasterKey Super Fundamentals,28 July 2012,15.80464,15.86800 MLC Aggressive,MasterKey Super Fundamentals,27 July 2012,15.80501,15.86837 MLC Aggressive,MasterKey Super Fundamentals,26 July 2012,15.59402,15.65654 MLC Aggressive,MasterKey Super Fundamentals,25 July 2012,15.55508,15.61744 MLC Aggressive,MasterKey Super Fundamentals,24 July 2012,15.65584,15.71860 MLC Aggressive,MasterKey Super Fundamentals,23 July 2012,15.72962,15.79268 MLC Aggressive,MasterKey Super Fundamentals,22 July 2012,15.93535,15.99923 MLC Aggressive,MasterKey Super Fundamentals,21 July 2012,15.93576,15.99964 MLC Aggressive,MasterKey Super Fundamentals,20 July 2012,15.93617,16.00005 MLC Aggressive,MasterKey Super Fundamentals,19 July 2012,15.92445,15.98829 MLC Aggressive,MasterKey Super Fundamentals,18 July 2012,15.76145,15.82463 MLC Aggressive,MasterKey Super Fundamentals,17 July 2012,15.77840,15.84166 MLC Aggressive,MasterKey Super Fundamentals,16 July 2012,15.74326,15.80636 MLC Aggressive,MasterKey Super Fundamentals,15 July 2012,15.64458,15.70730 MLC Aggressive,MasterKey Super Fundamentals,14 July 2012,15.64812,15.71084 MLC Aggressive,MasterKey Super Fundamentals,13 July 2012,15.64853,15.71125 MLC Aggressive,MasterKey Super Fundamentals,12 July 2012,15.62275,15.68537 MLC Aggressive,MasterKey Super Fundamentals,11 July 2012,15.69465,15.75757 MLC Aggressive,MasterKey Super Fundamentals,10 July 2012,15.78395,15.84723 MLC Aggressive,MasterKey Super Fundamentals,09 July 2012,15.85342,15.91698 MLC Aggressive,MasterKey Super Fundamentals,08 July 2012,15.96908,16.03310 MLC Aggressive,MasterKey Super Fundamentals,07 July 2012,15.96949,16.03351 MLC Aggressive,MasterKey Super Fundamentals,06 July 2012,15.96987,16.03389 MLC Aggressive,MasterKey Super Fundamentals,05 July 2012,16.03499,16.09927 MLC Aggressive,MasterKey Super Fundamentals,04 July 2012,16.05476,16.11912 MLC Aggressive,MasterKey Super Fundamentals,03 July 2012,15.84804,15.91156 MLC Aggressive,MasterKey Super Fundamentals,02 July 2012,15.80857,15.87195 MLC Aggressive,MasterKey Super Fundamentals,01 July 2012,15.63338,15.69604 MLC Aggressive,MasterKey Super Fundamentals,30 June 2012,15.63381,15.69649 MLC Aggressive,MasterKey Super Fundamentals,29 June 2012,15.63408,15.69676 MLC Aggressive,MasterKey Super Fundamentals,28 June 2012,15.55040,15.61274 MLC Aggressive,MasterKey Super Fundamentals,27 June 2012,15.49968,15.56182 MLC Aggressive,MasterKey Super Fundamentals,26 June 2012,15.48620,15.54828 MLC Aggressive,MasterKey Super Fundamentals,25 June 2012,15.60163,15.66417 MLC Aggressive,MasterKey Super Fundamentals,24 June 2012,15.58611,15.64859 MLC Aggressive,MasterKey Super Fundamentals,23 June 2012,15.58651,15.64899 MLC Aggressive,MasterKey Super Fundamentals,22 June 2012,15.58690,15.64938 MLC Aggressive,MasterKey Super Fundamentals,21 June 2012,15.76216,15.82534 MLC Aggressive,MasterKey Super Fundamentals,20 June 2012,15.82992,15.89338 MLC Aggressive,MasterKey Super Fundamentals,19 June 2012,15.75526,15.81842 MLC Aggressive,MasterKey Super Fundamentals,18 June 2012,15.77434,15.83758 MLC Aggressive,MasterKey Super Fundamentals,17 June 2012,15.59149,15.65399 MLC Aggressive,MasterKey Super Fundamentals,16 June 2012,15.59188,15.65438 MLC Aggressive,MasterKey Super Fundamentals,15 June 2012,15.59225,15.65475 MLC Aggressive,MasterKey Super Fundamentals,14 June 2012,15.54487,15.60719 MLC Aggressive,MasterKey Super Fundamentals,13 June 2012,15.64429,15.70701 MLC Aggressive,MasterKey Super Fundamentals,12 June 2012,15.58697,15.64945 MLC Aggressive,MasterKey Super Fundamentals,11 June 2012,15.59240,15.65490 MLC Aggressive,MasterKey Super Fundamentals,10 June 2012,15.59278,15.65528 MLC Aggressive,MasterKey Super Fundamentals,09 June 2012,15.59314,15.65564 MLC Aggressive,MasterKey Super Fundamentals,08 June 2012,15.59352,15.65602 MLC Aggressive,MasterKey Super Fundamentals,07 June 2012,15.65096,15.71370 MLC Aggressive,MasterKey Super Fundamentals,06 June 2012,15.47689,15.53893 MLC Aggressive,MasterKey Super Fundamentals,05 June 2012,15.46991,15.53193 MLC Aggressive,MasterKey Super Fundamentals,04 June 2012,15.43677,15.49865 MLC Aggressive,MasterKey Super Fundamentals,03 June 2012,15.72896,15.79202 MLC Aggressive,MasterKey Super Fundamentals,02 June 2012,15.72935,15.79241 MLC Aggressive,MasterKey Super Fundamentals,01 June 2012,15.72974,15.79280 MLC Aggressive,MasterKey Super Fundamentals,31 May 2012,15.78437,15.84765 MLC Aggressive,MasterKey Super Fundamentals,30 May 2012,15.85124,15.91478 MLC Aggressive,MasterKey Super Fundamentals,29 May 2012,15.83695,15.90043 MLC Aggressive,MasterKey Super Fundamentals,28 May 2012,15.79130,15.85460 MLC Aggressive,MasterKey Super Fundamentals,27 May 2012,15.73961,15.80271 MLC Aggressive,MasterKey Super Fundamentals,26 May 2012,15.61994,15.68256 MLC Aggressive,MasterKey Super Fundamentals,25 May 2012,15.62032,15.68294 MLC Aggressive,MasterKey Super Fundamentals,24 May 2012,15.67047,15.73329 MLC Aggressive,MasterKey Super Fundamentals,23 May 2012,15.66595,15.72875 MLC Aggressive,MasterKey Super Fundamentals,22 May 2012,15.75615,15.81931 MLC Aggressive,MasterKey Super Fundamentals,21 May 2012,15.56479,15.62719 MLC Aggressive,MasterKey Super Fundamentals,20 May 2012,15.57690,15.63934 MLC Aggressive,MasterKey Super Fundamentals,19 May 2012,15.57726,15.63970 MLC Aggressive,MasterKey Super Fundamentals,18 May 2012,15.57758,15.64002 MLC Aggressive,MasterKey Super Fundamentals,17 May 2012,15.84417,15.90769 MLC Aggressive,MasterKey Super Fundamentals,16 May 2012,15.88625,15.94993 MLC Aggressive,MasterKey Super Fundamentals,15 May 2012,16.12585,16.19049 MLC Aggressive,MasterKey Super Fundamentals,14 May 2012,16.25088,16.31602 MLC Aggressive,MasterKey Super Fundamentals,13 May 2012,16.19209,16.25699 MLC Aggressive,MasterKey Super Fundamentals,12 May 2012,16.19245,16.25735 MLC Aggressive,MasterKey Super Fundamentals,11 May 2012,16.19281,16.25773 MLC Aggressive,MasterKey Super Fundamentals,10 May 2012,16.24277,16.30789 MLC Aggressive,MasterKey Super Fundamentals,09 May 2012,16.21533,16.28033 MLC Aggressive,MasterKey Super Fundamentals,08 May 2012,16.36376,16.42936 MLC Aggressive,MasterKey Super Fundamentals,07 May 2012,16.36636,16.43196 MLC Aggressive,MasterKey Super Fundamentals,06 May 2012,16.61589,16.68249 MLC Aggressive,MasterKey Super Fundamentals,05 May 2012,16.61629,16.68289 MLC Aggressive,MasterKey Super Fundamentals,04 May 2012,16.61669,16.68329 MLC Aggressive,MasterKey Super Fundamentals,03 May 2012,16.69371,16.76063 MLC Aggressive,MasterKey Super Fundamentals,02 May 2012,16.68165,16.74853 MLC Aggressive,MasterKey Super Fundamentals,01 May 2012,16.56509,16.63149 MLC Aggressive,MasterKey Super Fundamentals,30 April 2012,16.52069,16.58691 MLC Aggressive,MasterKey Super Fundamentals,29 April 2012,16.47603,16.54207 MLC Aggressive,MasterKey Super Fundamentals,28 April 2012,16.47642,16.54246 MLC Aggressive,MasterKey Super Fundamentals,27 April 2012,16.47681,16.54285 MLC Aggressive,MasterKey Super Fundamentals,26 April 2012,16.46686,16.53286 MLC Aggressive,MasterKey Super Fundamentals,25 April 2012,16.33797,16.40347 MLC Aggressive,MasterKey Super Fundamentals,24 April 2012,16.34698,16.41250 MLC Aggressive,MasterKey Super Fundamentals,23 April 2012,16.41454,16.48034 MLC Aggressive,MasterKey Super Fundamentals,22 April 2012,16.44028,16.50618 MLC Aggressive,MasterKey Super Fundamentals,21 April 2012,16.44067,16.50657 MLC Aggressive,MasterKey Super Fundamentals,20 April 2012,16.44105,16.50695 MLC Aggressive,MasterKey Super Fundamentals,19 April 2012,16.43835,16.50425 MLC Aggressive,MasterKey Super Fundamentals,18 April 2012,16.42621,16.49205 MLC Aggressive,MasterKey Super Fundamentals,17 April 2012,16.21732,16.28232 MLC Aggressive,MasterKey Super Fundamentals,16 April 2012,16.25149,16.31663 MLC Aggressive,MasterKey Super Fundamentals,15 April 2012,16.35377,16.41933 MLC Aggressive,MasterKey Super Fundamentals,14 April 2012,16.35413,16.41969 MLC Aggressive,MasterKey Super Fundamentals,13 April 2012,16.35450,16.42006 MLC Aggressive,MasterKey Super Fundamentals,12 April 2012,16.23459,16.29967 MLC Aggressive,MasterKey Super Fundamentals,11 April 2012,16.14729,16.21201 MLC Aggressive,MasterKey Super Fundamentals,10 April 2012,16.41153,16.47731 MLC Aggressive,MasterKey Super Fundamentals,09 April 2012,16.56453,16.63093 MLC Aggressive,MasterKey Super Fundamentals,08 April 2012,16.56492,16.63132 MLC Aggressive,MasterKey Super Fundamentals,07 April 2012,16.56529,16.63169 MLC Aggressive,MasterKey Super Fundamentals,06 April 2012,16.56568,16.63208 MLC Aggressive,MasterKey Super Fundamentals,05 April 2012,16.56607,16.63247 MLC Aggressive,MasterKey Super Fundamentals,04 April 2012,16.69871,16.76565 MLC Aggressive,MasterKey Super Fundamentals,03 April 2012,16.70268,16.76964 MLC Aggressive,MasterKey Super Fundamentals,02 April 2012,16.61557,16.68217 MLC Aggressive,MasterKey Super Fundamentals,01 April 2012,16.61031,16.67689 MLC Aggressive,MasterKey Super Fundamentals,31 March 2012,16.61068,16.67726 MLC Aggressive,MasterKey Super Fundamentals,30 March 2012,16.61107,16.67765 MLC Aggressive,MasterKey Super Fundamentals,29 March 2012,16.64389,16.71061 MLC Aggressive,MasterKey Super Fundamentals,28 March 2012,16.62334,16.68998 MLC Aggressive,MasterKey Super Fundamentals,27 March 2012,16.53749,16.60379 MLC Aggressive,MasterKey Super Fundamentals,26 March 2012,16.40526,16.47102 MLC Aggressive,MasterKey Super Fundamentals,25 March 2012,16.44961,16.51555 MLC Aggressive,MasterKey Super Fundamentals,24 March 2012,16.44998,16.51592 MLC Aggressive,MasterKey Super Fundamentals,23 March 2012,16.45037,16.51631 MLC Aggressive,MasterKey Super Fundamentals,22 March 2012,16.46678,16.53278 MLC Aggressive,MasterKey Super Fundamentals,21 March 2012,16.41168,16.47746 MLC Aggressive,MasterKey Super Fundamentals,20 March 2012,16.42715,16.49301 MLC Aggressive,MasterKey Super Fundamentals,19 March 2012,16.44141,16.50731 MLC Aggressive,MasterKey Super Fundamentals,18 March 2012,16.40830,16.47408 MLC Aggressive,MasterKey Super Fundamentals,17 March 2012,16.40868,16.47446 MLC Aggressive,MasterKey Super Fundamentals,16 March 2012,16.40906,16.47484 MLC Aggressive,MasterKey Super Fundamentals,15 March 2012,16.40187,16.46761 MLC Aggressive,MasterKey Super Fundamentals,14 March 2012,16.32321,16.38865 MLC Aggressive,MasterKey Super Fundamentals,13 March 2012,16.14525,16.20997 MLC Aggressive,MasterKey Super Fundamentals,12 March 2012,16.00002,16.06416 MLC Aggressive,MasterKey Super Fundamentals,11 March 2012,16.00801,16.07219 MLC Aggressive,MasterKey Super Fundamentals,10 March 2012,16.00839,16.07257 MLC Aggressive,MasterKey Super Fundamentals,09 March 2012,16.00877,16.07295 MLC Aggressive,MasterKey Super Fundamentals,08 March 2012,15.83499,15.89847 MLC Aggressive,MasterKey Super Fundamentals,07 March 2012,15.75149,15.81463 MLC Aggressive,MasterKey Super Fundamentals,06 March 2012,15.97827,16.04233 MLC Aggressive,MasterKey Super Fundamentals,05 March 2012,16.07004,16.13446 MLC Aggressive,MasterKey Super Fundamentals,04 March 2012,16.08592,16.15040 MLC Aggressive,MasterKey Super Fundamentals,03 March 2012,16.08629,16.15077 MLC Aggressive,MasterKey Super Fundamentals,02 March 2012,16.08667,16.15115 MLC Aggressive,MasterKey Super Fundamentals,01 March 2012,16.00596,16.07012 MLC Aggressive,MasterKey Super Fundamentals,29 February 2012,16.13933,16.20403 MLC Aggressive,MasterKey Super Fundamentals,28 February 2012,16.03218,16.09644 MLC Aggressive,MasterKey Super Fundamentals,27 February 2012,16.07740,16.14184 MLC Aggressive,MasterKey Super Fundamentals,26 February 2012,16.07218,16.13660 MLC Aggressive,MasterKey Super Fundamentals,25 February 2012,16.07256,16.13698 MLC Aggressive,MasterKey Super Fundamentals,24 February 2012,16.07294,16.13738 MLC Aggressive,MasterKey Super Fundamentals,23 February 2012,16.04177,16.10607 MLC Aggressive,MasterKey Super Fundamentals,22 February 2012,15.99794,16.06208 MLC Aggressive,MasterKey Super Fundamentals,21 February 2012,15.96304,16.02704 MLC Aggressive,MasterKey Super Fundamentals,20 February 2012,15.88948,15.95318 MLC Aggressive,MasterKey Super Fundamentals,19 February 2012,15.70686,15.76982 MLC Aggressive,MasterKey Super Fundamentals,18 February 2012,15.70724,15.77020 MLC Aggressive,MasterKey Super Fundamentals,17 February 2012,15.70761,15.77057 MLC Aggressive,MasterKey Super Fundamentals,16 February 2012,15.64949,15.71223 MLC Aggressive,MasterKey Super Fundamentals,15 February 2012,15.77527,15.83851 MLC Aggressive,MasterKey Super Fundamentals,14 February 2012,15.75505,15.81821 MLC Aggressive,MasterKey Super Fundamentals,13 February 2012,15.77379,15.83703 MLC Aggressive,MasterKey Super Fundamentals,12 February 2012,15.72945,15.79251 MLC Aggressive,MasterKey Super Fundamentals,11 February 2012,15.72982,15.79288 MLC Aggressive,MasterKey Super Fundamentals,10 February 2012,15.73017,15.79323 MLC Aggressive,MasterKey Super Fundamentals,09 February 2012,15.75820,15.82136 MLC Aggressive,MasterKey Super Fundamentals,08 February 2012,15.70359,15.76655 MLC Aggressive,MasterKey Super Fundamentals,07 February 2012,15.68085,15.74371 MLC Aggressive,MasterKey Super Fundamentals,06 February 2012,15.69383,15.75675 MLC Aggressive,MasterKey Super Fundamentals,05 February 2012,15.53561,15.59789 MLC Aggressive,MasterKey Super Fundamentals,04 February 2012,15.53596,15.59824 MLC Aggressive,MasterKey Super Fundamentals,03 February 2012,15.53633,15.59861 MLC Aggressive,MasterKey Super Fundamentals,02 February 2012,15.52654,15.58878 MLC Aggressive,MasterKey Super Fundamentals,01 February 2012,15.40440,15.46616 MLC Aggressive,MasterKey Super Fundamentals,31 January 2012,15.47761,15.53965 MLC Aggressive,MasterKey Super Fundamentals,30 January 2012,15.52561,15.58785 MLC Aggressive,MasterKey Super Fundamentals,29 January 2012,15.55851,15.62087 MLC Aggressive,MasterKey Super Fundamentals,28 January 2012,15.55881,15.62117 MLC Aggressive,MasterKey Super Fundamentals,27 January 2012,15.55911,15.62149 MLC Aggressive,MasterKey Super Fundamentals,26 January 2012,15.56174,15.62412 MLC Aggressive,MasterKey Super Fundamentals,25 January 2012,15.52305,15.58527 MLC Aggressive,MasterKey Super Fundamentals,24 January 2012,15.41903,15.48083 MLC Aggressive,MasterKey Super Fundamentals,23 January 2012,15.43686,15.49874 MLC Aggressive,MasterKey Super Fundamentals,22 January 2012,15.47333,15.53535 MLC Aggressive,MasterKey Super Fundamentals,21 January 2012,15.47362,15.53564 MLC Aggressive,MasterKey Super Fundamentals,20 January 2012,15.47391,15.53593 MLC Aggressive,MasterKey Super Fundamentals,19 January 2012,15.35319,15.41473 MLC Aggressive,MasterKey Super Fundamentals,18 January 2012,15.26305,15.32423 MLC Aggressive,MasterKey Super Fundamentals,17 January 2012,15.20615,15.26711 MLC Aggressive,MasterKey Super Fundamentals,16 January 2012,15.11161,15.17219 MLC Aggressive,MasterKey Super Fundamentals,15 January 2012,15.21185,15.27283 MLC Aggressive,MasterKey Super Fundamentals,14 January 2012,15.21213,15.27311 MLC Aggressive,MasterKey Super Fundamentals,13 January 2012,15.21242,15.27340 MLC Aggressive,MasterKey Super Fundamentals,12 January 2012,15.18733,15.24821 MLC Aggressive,MasterKey Super Fundamentals,11 January 2012,15.20259,15.26353 MLC Aggressive,MasterKey Super Fundamentals,10 January 2012,15.07375,15.13417 MLC Aggressive,MasterKey Super Fundamentals,09 January 2012,14.98773,15.04781 MLC Aggressive,MasterKey Super Fundamentals,08 January 2012,15.02549,15.08573 MLC Aggressive,MasterKey Super Fundamentals,07 January 2012,15.02577,15.08601 MLC Aggressive,MasterKey Super Fundamentals,06 January 2012,15.02605,15.08629 MLC Aggressive,MasterKey Super Fundamentals,05 January 2012,15.07394,15.13436 MLC Aggressive,MasterKey Super Fundamentals,04 January 2012,15.14720,15.20792 MLC Aggressive,MasterKey Super Fundamentals,03 January 2012,14.86776,14.92736 MLC Aggressive,MasterKey Super Fundamentals,02 January 2012,14.85214,14.91168 MLC Aggressive,MasterKey Super Fundamentals,01 January 2012,14.85241,14.91195 MLC Aggressive,MasterKey Super Fundamentals,31 December 2011,14.85269,14.91223 MLC Aggressive,MasterKey Super Fundamentals,30 December 2011,14.85297,14.91251 MLC Aggressive,MasterKey Super Fundamentals,29 December 2011,14.81244,14.87182 MLC Aggressive,MasterKey Super Fundamentals,28 December 2011,14.89555,14.95527 MLC Aggressive,MasterKey Super Fundamentals,27 December 2011,14.90971,14.96947 MLC Aggressive,MasterKey Super Fundamentals,26 December 2011,14.90998,14.96974 MLC Aggressive,MasterKey Super Fundamentals,25 December 2011,14.91025,14.97003 MLC Aggressive,MasterKey Super Fundamentals,24 December 2011,14.91051,14.97029 MLC Aggressive,MasterKey Super Fundamentals,23 December 2011,14.91078,14.97056 MLC Aggressive,MasterKey Super Fundamentals,22 December 2011,14.81042,14.86980 MLC Aggressive,MasterKey Super Fundamentals,21 December 2011,14.89584,14.95556 MLC Aggressive,MasterKey Super Fundamentals,20 December 2011,14.63657,14.69525 MLC Aggressive,MasterKey Super Fundamentals,19 December 2011,14.71045,14.76941 MLC Aggressive,MasterKey Super Fundamentals,18 December 2011,14.95952,15.01948 MLC Aggressive,MasterKey Super Fundamentals,17 December 2011,14.95979,15.01975 MLC Aggressive,MasterKey Super Fundamentals,16 December 2011,14.96007,15.02005 MLC Aggressive,MasterKey Super Fundamentals,15 December 2011,14.92525,14.98509 MLC Aggressive,MasterKey Super Fundamentals,14 December 2011,15.05024,15.11058 MLC Aggressive,MasterKey Super Fundamentals,13 December 2011,15.12444,15.18506 MLC Aggressive,MasterKey Super Fundamentals,12 December 2011,15.31800,15.37940 MLC Aggressive,MasterKey Super Fundamentals,11 December 2011,15.14237,15.20307 MLC Aggressive,MasterKey Super Fundamentals,10 December 2011,15.14264,15.20334 MLC Aggressive,MasterKey Super Fundamentals,09 December 2011,15.14293,15.20363 MLC Aggressive,MasterKey Super Fundamentals,08 December 2011,15.38957,15.45127 MLC Aggressive,MasterKey Super Fundamentals,07 December 2011,15.41356,15.47534 MLC Aggressive,MasterKey Super Fundamentals,06 December 2011,15.37790,15.43954 MLC Aggressive,MasterKey Super Fundamentals,05 December 2011,15.41407,15.47585 MLC Aggressive,MasterKey Super Fundamentals,04 December 2011,15.26745,15.32865 MLC Aggressive,MasterKey Super Fundamentals,03 December 2011,15.26772,15.32892 MLC Aggressive,MasterKey Super Fundamentals,02 December 2011,15.26800,15.32920 MLC Aggressive,MasterKey Super Fundamentals,01 December 2011,15.11702,15.17762 MLC Aggressive,MasterKey Super Fundamentals,30 November 2011,14.78088,14.84014 MLC Aggressive,MasterKey Super Fundamentals,29 November 2011,14.74572,14.80484 MLC Aggressive,MasterKey Super Fundamentals,28 November 2011,14.50127,14.55941 MLC Aggressive,MasterKey Super Fundamentals,27 November 2011,14.46875,14.52675 MLC Aggressive,MasterKey Super Fundamentals,26 November 2011,14.46901,14.52701 MLC Aggressive,MasterKey Super Fundamentals,25 November 2011,14.46810,14.52610 MLC Aggressive,MasterKey Super Fundamentals,24 November 2011,14.60360,14.66214 MLC Aggressive,MasterKey Super Fundamentals,23 November 2011,14.73341,14.79247 MLC Aggressive,MasterKey Super Fundamentals,22 November 2011,14.89262,14.95232 MLC Aggressive,MasterKey Super Fundamentals,21 November 2011,15.02230,15.08252 MLC Aggressive,MasterKey Super Fundamentals,20 November 2011,15.17716,15.23800 MLC Aggressive,MasterKey Super Fundamentals,19 November 2011,15.17744,15.23828 MLC Aggressive,MasterKey Super Fundamentals,18 November 2011,15.17772,15.23856 MLC Aggressive,MasterKey Super Fundamentals,17 November 2011,15.39750,15.45922 MLC Aggressive,MasterKey Super Fundamentals,16 November 2011,15.46368,15.52566 MLC Aggressive,MasterKey Super Fundamentals,15 November 2011,15.51291,15.57509 MLC Aggressive,MasterKey Super Fundamentals,14 November 2011,15.56139,15.62377 MLC Aggressive,MasterKey Super Fundamentals,13 November 2011,15.42954,15.49140 MLC Aggressive,MasterKey Super Fundamentals,12 November 2011,15.42985,15.49171 MLC Aggressive,MasterKey Super Fundamentals,11 November 2011,15.43014,15.49200 MLC Aggressive,MasterKey Super Fundamentals,10 November 2011,15.33484,15.39632 MLC Aggressive,MasterKey Super Fundamentals,09 November 2011,15.63000,15.69266 MLC Aggressive,MasterKey Super Fundamentals,08 November 2011,15.46728,15.52928 MLC Aggressive,MasterKey Super Fundamentals,07 November 2011,15.43949,15.50139 MLC Aggressive,MasterKey Super Fundamentals,06 November 2011,15.47299,15.53501 MLC Aggressive,MasterKey Super Fundamentals,05 November 2011,15.47326,15.53528 MLC Aggressive,MasterKey Super Fundamentals,04 November 2011,15.47355,15.53557 MLC Aggressive,MasterKey Super Fundamentals,03 November 2011,15.17178,15.23260 MLC Aggressive,MasterKey Super Fundamentals,02 November 2011,15.10905,15.16961 MLC Aggressive,MasterKey Super Fundamentals,01 November 2011,15.30639,15.36775 MLC Aggressive,MasterKey Super Fundamentals,31 October 2011,15.58979,15.65229 MLC Aggressive,MasterKey Super Fundamentals,30 October 2011,15.61034,15.67292 MLC Aggressive,MasterKey Super Fundamentals,29 October 2011,15.61062,15.67320 MLC Aggressive,MasterKey Super Fundamentals,28 October 2011,15.61091,15.67349 MLC Aggressive,MasterKey Super Fundamentals,27 October 2011,15.43867,15.50055 MLC Aggressive,MasterKey Super Fundamentals,26 October 2011,15.17783,15.23867 MLC Aggressive,MasterKey Super Fundamentals,25 October 2011,15.26038,15.32156 MLC Aggressive,MasterKey Super Fundamentals,24 October 2011,15.22811,15.28915 MLC Aggressive,MasterKey Super Fundamentals,23 October 2011,14.95343,15.01337 MLC Aggressive,MasterKey Super Fundamentals,22 October 2011,14.95373,15.01367 MLC Aggressive,MasterKey Super Fundamentals,21 October 2011,14.95400,15.01394 MLC Aggressive,MasterKey Super Fundamentals,20 October 2011,14.97027,15.03029 MLC Aggressive,MasterKey Super Fundamentals,19 October 2011,15.15945,15.22021 MLC Aggressive,MasterKey Super Fundamentals,18 October 2011,15.06020,15.12058 MLC Aggressive,MasterKey Super Fundamentals,17 October 2011,15.27328,15.33450 MLC Aggressive,MasterKey Super Fundamentals,16 October 2011,15.11083,15.17141 MLC Aggressive,MasterKey Super Fundamentals,15 October 2011,15.11112,15.17170 MLC Aggressive,MasterKey Super Fundamentals,14 October 2011,15.11140,15.17198 MLC Aggressive,MasterKey Super Fundamentals,13 October 2011,15.17485,15.23569 MLC Aggressive,MasterKey Super Fundamentals,12 October 2011,15.10484,15.16540 MLC Aggressive,MasterKey Super Fundamentals,11 October 2011,15.09417,15.15467 MLC Aggressive,MasterKey Super Fundamentals,10 October 2011,14.90520,14.96496 MLC Aggressive,MasterKey Super Fundamentals,09 October 2011,14.81885,14.87825 MLC Aggressive,MasterKey Super Fundamentals,08 October 2011,14.81910,14.87850 MLC Aggressive,MasterKey Super Fundamentals,07 October 2011,14.81934,14.87874 MLC Aggressive,MasterKey Super Fundamentals,06 October 2011,14.49225,14.55035 MLC Aggressive,MasterKey Super Fundamentals,05 October 2011,14.19196,14.24886 MLC Aggressive,MasterKey Super Fundamentals,04 October 2011,14.04074,14.09702 MLC Aggressive,MasterKey Super Fundamentals,03 October 2011,14.23326,14.29032 MLC Aggressive,MasterKey Super Fundamentals,02 October 2011,14.53156,14.58982 MLC Aggressive,MasterKey Super Fundamentals,01 October 2011,14.53182,14.59008 MLC Aggressive,MasterKey Super Fundamentals,30 September 2011,14.53208,14.59034 MLC Aggressive,MasterKey Super Fundamentals,29 September 2011,14.43717,14.49505 MLC Aggressive,MasterKey Super Fundamentals,28 September 2011,14.55732,14.61568 MLC Aggressive,MasterKey Super Fundamentals,27 September 2011,14.39815,14.45587 MLC Aggressive,MasterKey Super Fundamentals,26 September 2011,14.05199,14.10833 MLC Aggressive,MasterKey Super Fundamentals,25 September 2011,14.14807,14.20479 MLC Aggressive,MasterKey Super Fundamentals,24 September 2011,14.14833,14.20505 MLC Aggressive,MasterKey Super Fundamentals,23 September 2011,14.14859,14.20531 MLC Aggressive,MasterKey Super Fundamentals,22 September 2011,14.39754,14.45526 MLC Aggressive,MasterKey Super Fundamentals,21 September 2011,14.66250,14.72128 MLC Aggressive,MasterKey Super Fundamentals,20 September 2011,14.60616,14.66472 MLC Aggressive,MasterKey Super Fundamentals,19 September 2011,14.71075,14.76973 MLC Aggressive,MasterKey Super Fundamentals,18 September 2011,14.75210,14.81124 MLC Aggressive,MasterKey Super Fundamentals,17 September 2011,14.75237,14.81151 MLC Aggressive,MasterKey Super Fundamentals,16 September 2011,14.75265,14.81179 MLC Aggressive,MasterKey Super Fundamentals,15 September 2011,14.53081,14.58905 MLC Aggressive,MasterKey Super Fundamentals,14 September 2011,14.29675,14.35407 MLC Aggressive,MasterKey Super Fundamentals,13 September 2011,14.32288,14.38030 MLC Aggressive,MasterKey Super Fundamentals,12 September 2011,14.29405,14.35135 MLC Aggressive,MasterKey Super Fundamentals,11 September 2011,14.67781,14.73665 MLC Aggressive,MasterKey Super Fundamentals,10 September 2011,14.67808,14.73692 MLC Aggressive,MasterKey Super Fundamentals,09 September 2011,14.67834,14.73718 MLC Aggressive,MasterKey Super Fundamentals,08 September 2011,14.70639,14.76535 MLC Aggressive,MasterKey Super Fundamentals,07 September 2011,14.50469,14.56283 MLC Aggressive,MasterKey Super Fundamentals,06 September 2011,14.35464,14.41218 MLC Aggressive,MasterKey Super Fundamentals,05 September 2011,14.63736,14.69604 MLC Aggressive,MasterKey Super Fundamentals,04 September 2011,14.93430,14.99416 MLC Aggressive,MasterKey Super Fundamentals,03 September 2011,14.93457,14.99443 MLC Aggressive,MasterKey Super Fundamentals,02 September 2011,14.93485,14.99471 MLC Aggressive,MasterKey Super Fundamentals,01 September 2011,15.07157,15.13199 MLC Aggressive,MasterKey Super Fundamentals,31 August 2011,14.93984,14.99972 MLC Aggressive,MasterKey Super Fundamentals,30 August 2011,14.86728,14.92688 MLC Aggressive,MasterKey Super Fundamentals,29 August 2011,14.66643,14.72523 MLC Aggressive,MasterKey Super Fundamentals,28 August 2011,14.55073,14.60905 MLC Aggressive,MasterKey Super Fundamentals,27 August 2011,14.55099,14.60933 MLC Aggressive,MasterKey Super Fundamentals,26 August 2011,14.55133,14.60967 MLC Aggressive,MasterKey Super Fundamentals,25 August 2011,14.64919,14.70791 MLC Aggressive,MasterKey Super Fundamentals,24 August 2011,14.52363,14.58185 MLC Aggressive,MasterKey Super Fundamentals,23 August 2011,14.35609,14.41363 MLC Aggressive,MasterKey Super Fundamentals,22 August 2011,14.23897,14.29605 MLC Aggressive,MasterKey Super Fundamentals,21 August 2011,14.40930,14.46706 MLC Aggressive,MasterKey Super Fundamentals,20 August 2011,14.40956,14.46732 MLC Aggressive,MasterKey Super Fundamentals,19 August 2011,14.40983,14.46759 MLC Aggressive,MasterKey Super Fundamentals,18 August 2011,14.93047,14.99033 MLC Aggressive,MasterKey Super Fundamentals,17 August 2011,15.04360,15.10390 MLC Aggressive,MasterKey Super Fundamentals,16 August 2011,15.00355,15.06369 MLC Aggressive,MasterKey Super Fundamentals,15 August 2011,14.94575,15.00567 MLC Aggressive,MasterKey Super Fundamentals,14 August 2011,14.66669,14.72549 MLC Aggressive,MasterKey Super Fundamentals,13 August 2011,14.66694,14.72574 MLC Aggressive,MasterKey Super Fundamentals,12 August 2011,14.66720,14.72600 MLC Aggressive,MasterKey Super Fundamentals,11 August 2011,14.40567,14.46341 MLC Aggressive,MasterKey Super Fundamentals,10 August 2011,14.67108,14.72990 MLC Aggressive,MasterKey Super Fundamentals,09 August 2011,14.23578,14.29284 MLC Aggressive,MasterKey Super Fundamentals,08 August 2011,14.65654,14.71530 MLC Aggressive,MasterKey Super Fundamentals,07 August 2011,14.90660,14.96636 MLC Aggressive,MasterKey Super Fundamentals,06 August 2011,14.90687,14.96663 MLC Aggressive,MasterKey Super Fundamentals,05 August 2011,14.90713,14.96689 MLC Aggressive,MasterKey Super Fundamentals,04 August 2011,15.46702,15.52902 MLC Aggressive,MasterKey Super Fundamentals,03 August 2011,15.60424,15.66680 MLC Aggressive,MasterKey Super Fundamentals,02 August 2011,15.90486,15.96862 MLC Aggressive,MasterKey Super Fundamentals,01 August 2011,16.03265,16.09691 MLC Aggressive,MasterKey Super Fundamentals,31 July 2011,15.95545,16.01941 MLC Aggressive,MasterKey Super Fundamentals,30 July 2011,15.95574,16.01970 MLC Aggressive,MasterKey Super Fundamentals,29 July 2011,15.95602,16.01998 MLC Aggressive,MasterKey Super Fundamentals,28 July 2011,16.03234,16.09660 MLC Aggressive,MasterKey Super Fundamentals,27 July 2011,16.37437,16.44001 MLC Aggressive,MasterKey Super Fundamentals,26 July 2011,16.47632,16.54236 MLC Aggressive,MasterKey Super Fundamentals,25 July 2011,16.43642,16.50230 MLC Aggressive,MasterKey Super Fundamentals,24 July 2011,16.51022,16.57640 MLC Aggressive,MasterKey Super Fundamentals,23 July 2011,16.51053,16.57671 MLC Aggressive,MasterKey Super Fundamentals,22 July 2011,16.51085,16.57703 MLC Aggressive,MasterKey Super Fundamentals,21 July 2011,16.37243,16.43807 MLC Aggressive,MasterKey Super Fundamentals,20 July 2011,16.33510,16.40058 MLC Aggressive,MasterKey Super Fundamentals,19 July 2011,16.15468,16.21944 MLC Aggressive,MasterKey Super Fundamentals,18 July 2011,16.22294,16.28798 MLC Aggressive,MasterKey Super Fundamentals,17 July 2011,16.15938,16.22416 MLC Aggressive,MasterKey Super Fundamentals,16 July 2011,16.15968,16.22446 MLC Aggressive,MasterKey Super Fundamentals,15 July 2011,16.15998,16.22476 MLC Aggressive,MasterKey Super Fundamentals,14 July 2011,16.23847,16.30357 MLC Aggressive,MasterKey Super Fundamentals,13 July 2011,16.34236,16.40788 MLC Aggressive,MasterKey Super Fundamentals,12 July 2011,16.37826,16.44392 MLC Aggressive,MasterKey Super Fundamentals,11 July 2011,16.65662,16.72340 MLC Aggressive,MasterKey Super Fundamentals,10 July 2011,16.80295,16.87031 MLC Aggressive,MasterKey Super Fundamentals,09 July 2011,16.80328,16.87064 MLC Aggressive,MasterKey Super Fundamentals,08 July 2011,16.80359,16.87095 MLC Aggressive,MasterKey Super Fundamentals,07 July 2011,16.68514,16.75202 MLC Aggressive,MasterKey Super Fundamentals,06 July 2011,16.69560,16.76252 MLC Aggressive,MasterKey Super Fundamentals,05 July 2011,16.66966,16.73648 MLC Aggressive,MasterKey Super Fundamentals,04 July 2011,16.65059,16.71733 MLC Aggressive,MasterKey Super Fundamentals,03 July 2011,16.54456,16.61088 MLC Aggressive,MasterKey Super Fundamentals,02 July 2011,16.54484,16.61116 MLC Aggressive,MasterKey Super Fundamentals,01 July 2011,16.54514,16.61146 MLC Aggressive,MasterKey Super Fundamentals,30 June 2011,16.44610,16.51202 MLC Aggressive,MasterKey Super Fundamentals,29 June 2011,16.25657,16.32173 MLC Aggressive,MasterKey Super Fundamentals,28 June 2011,16.10790,16.17248 MLC Aggressive,MasterKey Super Fundamentals,27 June 2011,16.01495,16.07915 MLC Aggressive,MasterKey Super Fundamentals,26 June 2011,16.12310,16.18774 MLC Aggressive,MasterKey Super Fundamentals,25 June 2011,16.12338,16.18802 MLC Aggressive,MasterKey Super Fundamentals,24 June 2011,16.12368,16.18832 MLC Aggressive,MasterKey Super Fundamentals,23 June 2011,16.11233,16.17691 MLC Aggressive,MasterKey Super Fundamentals,22 June 2011,16.21200,16.27698 MLC Aggressive,MasterKey Super Fundamentals,21 June 2011,16.05708,16.12144 MLC Aggressive,MasterKey Super Fundamentals,20 June 2011,15.94860,16.01254 MLC Aggressive,MasterKey Super Fundamentals,19 June 2011,16.01677,16.08097 MLC Aggressive,MasterKey Super Fundamentals,18 June 2011,16.01707,16.08127 MLC Aggressive,MasterKey Super Fundamentals,17 June 2011,16.01736,16.08156 MLC Aggressive,MasterKey Super Fundamentals,16 June 2011,16.00802,16.07220 MLC Aggressive,MasterKey Super Fundamentals,15 June 2011,16.30685,16.37221 MLC Aggressive,MasterKey Super Fundamentals,14 June 2011,16.30180,16.36714 MLC Aggressive,MasterKey Super Fundamentals,13 June 2011,16.36929,16.43491 MLC Aggressive,MasterKey Super Fundamentals,12 June 2011,16.36957,16.43519 MLC Aggressive,MasterKey Super Fundamentals,11 June 2011,16.36986,16.43548 MLC Aggressive,MasterKey Super Fundamentals,10 June 2011,16.37014,16.43576 MLC Aggressive,MasterKey Super Fundamentals,09 June 2011,16.30347,16.36883 MLC Aggressive,MasterKey Super Fundamentals,08 June 2011,16.33358,16.39906 MLC Aggressive,MasterKey Super Fundamentals,07 June 2011,16.37917,16.44483 MLC Aggressive,MasterKey Super Fundamentals,06 June 2011,16.47160,16.53762 MLC Aggressive,MasterKey Super Fundamentals,05 June 2011,16.57515,16.64159 MLC Aggressive,MasterKey Super Fundamentals,04 June 2011,16.57545,16.64189 MLC Aggressive,MasterKey Super Fundamentals,03 June 2011,16.57575,16.64219 MLC Aggressive,MasterKey Super Fundamentals,02 June 2011,16.61887,16.68549 MLC Aggressive,MasterKey Super Fundamentals,01 June 2011,16.92632,16.99418 MLC Aggressive,MasterKey Super Fundamentals,31 May 2011,16.79201,16.85933 MLC Aggressive,MasterKey Super Fundamentals,30 May 2011,16.72739,16.79445 MLC Aggressive,MasterKey Super Fundamentals,29 May 2011,16.81246,16.87986 MLC Aggressive,MasterKey Super Fundamentals,28 May 2011,16.69322,16.76014 MLC Aggressive,MasterKey Super Fundamentals,27 May 2011,16.69351,16.76043 MLC Aggressive,MasterKey Super Fundamentals,26 May 2011,16.63469,16.70137 MLC Aggressive,MasterKey Super Fundamentals,25 May 2011,16.49234,16.55846 MLC Aggressive,MasterKey Super Fundamentals,24 May 2011,16.54881,16.61515 MLC Aggressive,MasterKey Super Fundamentals,23 May 2011,16.68007,16.74693 MLC Aggressive,MasterKey Super Fundamentals,22 May 2011,16.87007,16.93769 MLC Aggressive,MasterKey Super Fundamentals,21 May 2011,16.87038,16.93800 MLC Aggressive,MasterKey Super Fundamentals,20 May 2011,16.87068,16.93830 MLC Aggressive,MasterKey Super Fundamentals,19 May 2011,16.88044,16.94810 MLC Aggressive,MasterKey Super Fundamentals,18 May 2011,16.71027,16.77725 MLC Aggressive,MasterKey Super Fundamentals,17 May 2011,16.70469,16.77165 MLC Aggressive,MasterKey Super Fundamentals,16 May 2011,16.70843,16.77541 MLC Aggressive,MasterKey Super Fundamentals,15 May 2011,16.83953,16.90703 MLC Aggressive,MasterKey Super Fundamentals,14 May 2011,16.83983,16.90733 MLC Aggressive,MasterKey Super Fundamentals,13 May 2011,16.84014,16.90764 MLC Aggressive,MasterKey Super Fundamentals,12 May 2011,16.77775,16.84501 MLC Aggressive,MasterKey Super Fundamentals,11 May 2011,16.92353,16.99137 MLC Aggressive,MasterKey Super Fundamentals,10 May 2011,16.80632,16.87368 MLC Aggressive,MasterKey Super Fundamentals,09 May 2011,16.85892,16.92650 MLC Aggressive,MasterKey Super Fundamentals,08 May 2011,16.85457,16.92213 MLC Aggressive,MasterKey Super Fundamentals,07 May 2011,16.85488,16.92244 MLC Aggressive,MasterKey Super Fundamentals,06 May 2011,16.85517,16.92273 MLC Aggressive,MasterKey Super Fundamentals,05 May 2011,16.88386,16.95154 MLC Aggressive,MasterKey Super Fundamentals,04 May 2011,16.93046,16.99832 MLC Aggressive,MasterKey Super Fundamentals,03 May 2011,17.01964,17.08786 MLC Aggressive,MasterKey Super Fundamentals,02 May 2011,17.09642,17.16496 MLC Aggressive,MasterKey Super Fundamentals,01 May 2011,17.07972,17.14818 MLC Aggressive,MasterKey Super Fundamentals,30 April 2011,17.08001,17.14847 MLC Aggressive,MasterKey Super Fundamentals,29 April 2011,17.08031,17.14877 MLC Aggressive,MasterKey Super Fundamentals,28 April 2011,17.17718,17.24604 MLC Aggressive,MasterKey Super Fundamentals,27 April 2011,17.13135,17.20003 MLC Aggressive,MasterKey Super Fundamentals,26 April 2011,17.13655,17.20525 MLC Aggressive,MasterKey Super Fundamentals,25 April 2011,17.13686,17.20556 MLC Aggressive,MasterKey Super Fundamentals,24 April 2011,17.13717,17.20587 MLC Aggressive,MasterKey Super Fundamentals,23 April 2011,17.13746,17.20616 MLC Aggressive,MasterKey Super Fundamentals,22 April 2011,17.13777,17.20647 MLC Aggressive,MasterKey Super Fundamentals,21 April 2011,17.13807,17.20677 MLC Aggressive,MasterKey Super Fundamentals,20 April 2011,16.96387,17.03187 MLC Aggressive,MasterKey Super Fundamentals,19 April 2011,16.85056,16.91810 MLC Aggressive,MasterKey Super Fundamentals,18 April 2011,17.05928,17.12766 MLC Aggressive,MasterKey Super Fundamentals,17 April 2011,17.03191,17.10019 MLC Aggressive,MasterKey Super Fundamentals,16 April 2011,17.03223,17.10051 MLC Aggressive,MasterKey Super Fundamentals,15 April 2011,17.03254,17.10082 MLC Aggressive,MasterKey Super Fundamentals,14 April 2011,17.10801,17.17659 MLC Aggressive,MasterKey Super Fundamentals,13 April 2011,17.14514,17.21386 MLC Aggressive,MasterKey Super Fundamentals,12 April 2011,17.19373,17.26265 MLC Aggressive,MasterKey Super Fundamentals,11 April 2011,17.36760,17.43722 MLC Aggressive,MasterKey Super Fundamentals,10 April 2011,17.33504,17.40452 MLC Aggressive,MasterKey Super Fundamentals,09 April 2011,17.33535,17.40485 MLC Aggressive,MasterKey Super Fundamentals,08 April 2011,17.33568,17.40518 MLC Aggressive,MasterKey Super Fundamentals,07 April 2011,17.33217,17.40165 MLC Aggressive,MasterKey Super Fundamentals,06 April 2011,17.33942,17.40892 MLC Aggressive,MasterKey Super Fundamentals,05 April 2011,17.32187,17.39131 MLC Aggressive,MasterKey Super Fundamentals,04 April 2011,17.25634,17.32552 MLC Aggressive,MasterKey Super Fundamentals,03 April 2011,17.15032,17.21906 MLC Aggressive,MasterKey Super Fundamentals,02 April 2011,17.15064,17.21940 MLC Aggressive,MasterKey Super Fundamentals,01 April 2011,17.15096,17.21972 MLC Aggressive,MasterKey Super Fundamentals,31 March 2011,17.13329,17.20197 MLC Aggressive,MasterKey Super Fundamentals,30 March 2011,16.97701,17.04507 MLC Aggressive,MasterKey Super Fundamentals,29 March 2011,16.82020,16.88762 MLC Aggressive,MasterKey Super Fundamentals,28 March 2011,16.80129,16.86863 MLC Aggressive,MasterKey Super Fundamentals,27 March 2011,16.82920,16.89666 MLC Aggressive,MasterKey Super Fundamentals,26 March 2011,16.82951,16.89697 MLC Aggressive,MasterKey Super Fundamentals,25 March 2011,16.82981,16.89727 MLC Aggressive,MasterKey Super Fundamentals,24 March 2011,16.72023,16.78725 MLC Aggressive,MasterKey Super Fundamentals,23 March 2011,16.59400,16.66052 MLC Aggressive,MasterKey Super Fundamentals,22 March 2011,16.60372,16.67028 MLC Aggressive,MasterKey Super Fundamentals,21 March 2011,16.49601,16.56213 MLC Aggressive,MasterKey Super Fundamentals,20 March 2011,16.50182,16.56796 MLC Aggressive,MasterKey Super Fundamentals,19 March 2011,16.50212,16.56828 MLC Aggressive,MasterKey Super Fundamentals,18 March 2011,16.50242,16.56858 MLC Aggressive,MasterKey Super Fundamentals,17 March 2011,16.28555,16.35083 MLC Aggressive,MasterKey Super Fundamentals,16 March 2011,16.42411,16.48995 MLC Aggressive,MasterKey Super Fundamentals,15 March 2011,16.48038,16.54644 MLC Aggressive,MasterKey Super Fundamentals,14 March 2011,16.70491,16.77187 MLC Aggressive,MasterKey Super Fundamentals,13 March 2011,16.76225,16.82945 MLC Aggressive,MasterKey Super Fundamentals,12 March 2011,16.76256,16.82976 MLC Aggressive,MasterKey Super Fundamentals,11 March 2011,16.76287,16.83007 MLC Aggressive,MasterKey Super Fundamentals,10 March 2011,16.96527,17.03327 MLC Aggressive,MasterKey Super Fundamentals,09 March 2011,17.10065,17.16919 MLC Aggressive,MasterKey Super Fundamentals,08 March 2011,17.10081,17.16937 MLC Aggressive,MasterKey Super Fundamentals,07 March 2011,17.17028,17.23910 MLC Aggressive,MasterKey Super Fundamentals,06 March 2011,17.26562,17.33484 MLC Aggressive,MasterKey Super Fundamentals,05 March 2011,17.26593,17.33515 MLC Aggressive,MasterKey Super Fundamentals,04 March 2011,17.26623,17.33545 MLC Aggressive,MasterKey Super Fundamentals,03 March 2011,17.04077,17.10907 MLC Aggressive,MasterKey Super Fundamentals,02 March 2011,17.04552,17.11384 MLC Aggressive,MasterKey Super Fundamentals,01 March 2011,17.15342,17.22218 MLC Aggressive,MasterKey Super Fundamentals,28 February 2011,17.10946,17.17804 MLC Aggressive,MasterKey Super Fundamentals,27 February 2011,17.02286,17.09110 MLC Aggressive,MasterKey Super Fundamentals,26 February 2011,17.02316,17.09140 MLC Aggressive,MasterKey Super Fundamentals,25 February 2011,17.02347,17.09171 MLC Aggressive,MasterKey Super Fundamentals,24 February 2011,17.05855,17.12693 MLC Aggressive,MasterKey Super Fundamentals,23 February 2011,17.21944,17.28846 MLC Aggressive,MasterKey Super Fundamentals,22 February 2011,17.36523,17.43485 MLC Aggressive,MasterKey Super Fundamentals,21 February 2011,17.44761,17.51755 MLC Aggressive,MasterKey Super Fundamentals,20 February 2011,17.48258,17.55266 MLC Aggressive,MasterKey Super Fundamentals,19 February 2011,17.48289,17.55297 MLC Aggressive,MasterKey Super Fundamentals,18 February 2011,17.48320,17.55328 MLC Aggressive,MasterKey Super Fundamentals,17 February 2011,17.48613,17.55623 MLC Aggressive,MasterKey Super Fundamentals,16 February 2011,17.38112,17.45080 MLC Aggressive,MasterKey Super Fundamentals,15 February 2011,17.35662,17.42620 MLC Aggressive,MasterKey Super Fundamentals,14 February 2011,17.31350,17.38290 MLC Aggressive,MasterKey Super Fundamentals,13 February 2011,17.15257,17.22133 MLC Aggressive,MasterKey Super Fundamentals,12 February 2011,17.15289,17.22165 MLC Aggressive,MasterKey Super Fundamentals,11 February 2011,17.15320,17.22196 MLC Aggressive,MasterKey Super Fundamentals,10 February 2011,17.19996,17.26890 MLC Aggressive,MasterKey Super Fundamentals,09 February 2011,17.17691,17.24577 MLC Aggressive,MasterKey Super Fundamentals,08 February 2011,17.12345,17.19209 MLC Aggressive,MasterKey Super Fundamentals,07 February 2011,17.05080,17.11914 MLC Aggressive,MasterKey Super Fundamentals,06 February 2011,17.04250,17.11082 MLC Aggressive,MasterKey Super Fundamentals,05 February 2011,17.04283,17.11115 MLC Aggressive,MasterKey Super Fundamentals,04 February 2011,17.04315,17.11147 MLC Aggressive,MasterKey Super Fundamentals,03 February 2011,17.00689,17.07507 MLC Aggressive,MasterKey Super Fundamentals,02 February 2011,16.91756,16.98538 MLC Aggressive,MasterKey Super Fundamentals,01 February 2011,16.80536,16.87272 MLC Aggressive,MasterKey Super Fundamentals,31 January 2011,16.81854,16.88596 MLC Aggressive,MasterKey Super Fundamentals,30 January 2011,16.98744,17.05554 MLC Aggressive,MasterKey Super Fundamentals,29 January 2011,16.98775,17.05585 MLC Aggressive,MasterKey Super Fundamentals,28 January 2011,16.98805,17.05615 MLC Aggressive,MasterKey Super Fundamentals,27 January 2011,17.01523,17.08343 MLC Aggressive,MasterKey Super Fundamentals,26 January 2011,16.93646,17.00436 MLC Aggressive,MasterKey Super Fundamentals,25 January 2011,16.93676,17.00466 MLC Aggressive,MasterKey Super Fundamentals,24 January 2011,16.87938,16.94704 MLC Aggressive,MasterKey Super Fundamentals,23 January 2011,16.83919,16.90669 MLC Aggressive,MasterKey Super Fundamentals,22 January 2011,16.83950,16.90700 MLC Aggressive,MasterKey Super Fundamentals,21 January 2011,16.83980,16.90730 MLC Aggressive,MasterKey Super Fundamentals,20 January 2011,16.86836,16.93598 MLC Aggressive,MasterKey Super Fundamentals,19 January 2011,17.04306,17.11138 MLC Aggressive,MasterKey Super Fundamentals,18 January 2011,16.94025,17.00815 MLC Aggressive,MasterKey Super Fundamentals,17 January 2011,16.93207,16.99995 MLC Aggressive,MasterKey Super Fundamentals,16 January 2011,16.91946,16.98728 MLC Aggressive,MasterKey Super Fundamentals,15 January 2011,16.91976,16.98758 MLC Aggressive,MasterKey Super Fundamentals,14 January 2011,16.92007,16.98789 MLC Aggressive,MasterKey Super Fundamentals,13 January 2011,16.91615,16.98397 MLC Aggressive,MasterKey Super Fundamentals,12 January 2011,16.72417,16.79121 MLC Aggressive,MasterKey Super Fundamentals,11 January 2011,16.64129,16.70799 MLC Aggressive,MasterKey Super Fundamentals,10 January 2011,16.66053,16.72731 MLC Aggressive,MasterKey Super Fundamentals,09 January 2011,16.71141,16.77839 MLC Aggressive,MasterKey Super Fundamentals,08 January 2011,16.71170,16.77870 MLC Aggressive,MasterKey Super Fundamentals,07 January 2011,16.71201,16.77901 MLC Aggressive,MasterKey Super Fundamentals,06 January 2011,16.74883,16.81597 MLC Aggressive,MasterKey Super Fundamentals,05 January 2011,16.67464,16.74148 MLC Aggressive,MasterKey Super Fundamentals,04 January 2011,16.62221,16.68885 MLC Aggressive,MasterKey Super Fundamentals,03 January 2011,16.58485,16.65133 MLC Aggressive,MasterKey Super Fundamentals,02 January 2011,16.58515,16.65163 MLC Aggressive,MasterKey Super Fundamentals,01 January 2011,16.58544,16.65192 MLC Aggressive,MasterKey Super Fundamentals,31 December 2010,16.58573,16.65221 MLC Aggressive,MasterKey Super Fundamentals,30 December 2010,16.67923,16.74609 MLC Aggressive,MasterKey Super Fundamentals,29 December 2010,16.64534,16.71206 MLC Aggressive,MasterKey Super Fundamentals,28 December 2010,16.69503,16.76195 MLC Aggressive,MasterKey Super Fundamentals,27 December 2010,16.69532,16.76224 MLC Aggressive,MasterKey Super Fundamentals,26 December 2010,16.69561,16.76253 MLC Aggressive,MasterKey Super Fundamentals,25 December 2010,16.69591,16.76283 MLC Aggressive,MasterKey Super Fundamentals,24 December 2010,16.69620,16.76312 MLC Aggressive,MasterKey Super Fundamentals,23 December 2010,16.75135,16.81849 MLC Aggressive,MasterKey Super Fundamentals,22 December 2010,16.69632,16.76324 MLC Aggressive,MasterKey Super Fundamentals,21 December 2010,16.63007,16.69673 MLC Aggressive,MasterKey Super Fundamentals,20 December 2010,16.59673,16.66325 MLC Aggressive,MasterKey Super Fundamentals,19 December 2010,16.65272,16.71948 MLC Aggressive,MasterKey Super Fundamentals,18 December 2010,16.65300,16.71976 MLC Aggressive,MasterKey Super Fundamentals,17 December 2010,16.65330,16.72006 MLC Aggressive,MasterKey Super Fundamentals,16 December 2010,16.61998,16.68660 MLC Aggressive,MasterKey Super Fundamentals,15 December 2010,16.61626,16.68286 MLC Aggressive,MasterKey Super Fundamentals,14 December 2010,16.62718,16.69384 MLC Aggressive,MasterKey Super Fundamentals,13 December 2010,16.62064,16.68726 MLC Aggressive,MasterKey Super Fundamentals,12 December 2010,16.58367,16.65015 MLC Aggressive,MasterKey Super Fundamentals,11 December 2010,16.58397,16.65045 MLC Aggressive,MasterKey Super Fundamentals,10 December 2010,16.58426,16.65074 MLC Aggressive,MasterKey Super Fundamentals,09 December 2010,16.58630,16.65278 MLC Aggressive,MasterKey Super Fundamentals,08 December 2010,16.42414,16.48998 MLC Aggressive,MasterKey Super Fundamentals,07 December 2010,16.46884,16.53486 MLC Aggressive,MasterKey Super Fundamentals,06 December 2010,16.43307,16.49895 MLC Aggressive,MasterKey Super Fundamentals,05 December 2010,16.48591,16.55199 MLC Aggressive,MasterKey Super Fundamentals,04 December 2010,16.48621,16.55229 MLC Aggressive,MasterKey Super Fundamentals,03 December 2010,16.48652,16.55260 MLC Aggressive,MasterKey Super Fundamentals,02 December 2010,16.36415,16.42975 MLC Aggressive,MasterKey Super Fundamentals,01 December 2010,16.04498,16.10930 MLC Aggressive,MasterKey Super Fundamentals,30 November 2010,16.12354,16.18818 MLC Aggressive,MasterKey Super Fundamentals,29 November 2010,16.20101,16.26595 MLC Aggressive,MasterKey Super Fundamentals,28 November 2010,16.14856,16.21330 MLC Aggressive,MasterKey Super Fundamentals,27 November 2010,16.14885,16.21359 MLC Aggressive,MasterKey Super Fundamentals,26 November 2010,16.14914,16.21388 MLC Aggressive,MasterKey Super Fundamentals,25 November 2010,16.11528,16.17988 MLC Aggressive,MasterKey Super Fundamentals,24 November 2010,16.03801,16.10231 MLC Aggressive,MasterKey Super Fundamentals,23 November 2010,16.15505,16.21981 MLC Aggressive,MasterKey Super Fundamentals,22 November 2010,16.26961,16.33483 MLC Aggressive,MasterKey Super Fundamentals,21 November 2010,16.20476,16.26972 MLC Aggressive,MasterKey Super Fundamentals,20 November 2010,16.20505,16.27001 MLC Aggressive,MasterKey Super Fundamentals,19 November 2010,16.20533,16.27029 MLC Aggressive,MasterKey Super Fundamentals,18 November 2010,16.09532,16.15984 MLC Aggressive,MasterKey Super Fundamentals,17 November 2010,16.11607,16.18067 MLC Aggressive,MasterKey Super Fundamentals,16 November 2010,16.33296,16.39844 MLC Aggressive,MasterKey Super Fundamentals,15 November 2010,16.31478,16.38018 MLC Aggressive,MasterKey Super Fundamentals,14 November 2010,16.35376,16.41932 MLC Aggressive,MasterKey Super Fundamentals,13 November 2010,16.35406,16.41962 MLC Aggressive,MasterKey Super Fundamentals,12 November 2010,16.35436,16.41992 MLC Aggressive,MasterKey Super Fundamentals,11 November 2010,16.42418,16.49002 MLC Aggressive,MasterKey Super Fundamentals,10 November 2010,16.31405,16.37945 MLC Aggressive,MasterKey Super Fundamentals,09 November 2010,16.43386,16.49974 MLC Aggressive,MasterKey Super Fundamentals,08 November 2010,16.48459,16.55067 MLC Aggressive,MasterKey Super Fundamentals,07 November 2010,16.47304,16.53908 MLC Aggressive,MasterKey Super Fundamentals,06 November 2010,16.47334,16.53938 MLC Aggressive,MasterKey Super Fundamentals,05 November 2010,16.47364,16.53968 MLC Aggressive,MasterKey Super Fundamentals,04 November 2010,16.30083,16.36617 MLC Aggressive,MasterKey Super Fundamentals,03 November 2010,16.19638,16.26130 MLC Aggressive,MasterKey Super Fundamentals,02 November 2010,16.14515,16.20987 MLC Aggressive,MasterKey Super Fundamentals,01 November 2010,16.15932,16.22410 MLC Aggressive,MasterKey Super Fundamentals,31 October 2010,16.11812,16.18274 MLC Aggressive,MasterKey Super Fundamentals,30 October 2010,16.11842,16.18304 MLC Aggressive,MasterKey Super Fundamentals,29 October 2010,16.11870,16.18332 MLC Aggressive,MasterKey Super Fundamentals,28 October 2010,16.14145,16.20615 MLC Aggressive,MasterKey Super Fundamentals,27 October 2010,16.03286,16.09712 MLC Aggressive,MasterKey Super Fundamentals,26 October 2010,16.05873,16.12311 MLC Aggressive,MasterKey Super Fundamentals,25 October 2010,16.12836,16.19302 MLC Aggressive,MasterKey Super Fundamentals,24 October 2010,16.00439,16.06855 MLC Aggressive,MasterKey Super Fundamentals,23 October 2010,16.00469,16.06885 MLC Aggressive,MasterKey Super Fundamentals,22 October 2010,16.00497,16.06913 MLC Aggressive,MasterKey Super Fundamentals,21 October 2010,15.93576,15.99964 MLC Aggressive,MasterKey Super Fundamentals,20 October 2010,15.93921,16.00311 MLC Aggressive,MasterKey Super Fundamentals,19 October 2010,15.99501,16.05913 MLC Aggressive,MasterKey Super Fundamentals,18 October 2010,15.98391,16.04799 MLC Aggressive,MasterKey Super Fundamentals,17 October 2010,15.99347,16.05759 MLC Aggressive,MasterKey Super Fundamentals,16 October 2010,15.99377,16.05789 MLC Aggressive,MasterKey Super Fundamentals,15 October 2010,15.99405,16.05817 MLC Aggressive,MasterKey Super Fundamentals,14 October 2010,16.03449,16.09877 MLC Aggressive,MasterKey Super Fundamentals,13 October 2010,15.84162,15.90512 MLC Aggressive,MasterKey Super Fundamentals,12 October 2010,15.83375,15.89723 MLC Aggressive,MasterKey Super Fundamentals,11 October 2010,15.94974,16.01368 MLC Aggressive,MasterKey Super Fundamentals,10 October 2010,15.91753,15.98133 MLC Aggressive,MasterKey Super Fundamentals,09 October 2010,15.91782,15.98162 MLC Aggressive,MasterKey Super Fundamentals,08 October 2010,15.91811,15.98193 MLC Aggressive,MasterKey Super Fundamentals,07 October 2010,15.97166,16.03568 MLC Aggressive,MasterKey Super Fundamentals,06 October 2010,15.96253,16.02651 MLC Aggressive,MasterKey Super Fundamentals,05 October 2010,15.69386,15.75678 MLC Aggressive,MasterKey Super Fundamentals,04 October 2010,15.76310,15.82628 MLC Aggressive,MasterKey Super Fundamentals,03 October 2010,15.68383,15.74671 MLC Aggressive,MasterKey Super Fundamentals,02 October 2010,15.68412,15.74700 MLC Aggressive,MasterKey Super Fundamentals,01 October 2010,15.68442,15.74730 MLC Aggressive,MasterKey Super Fundamentals,30 September 2010,15.73606,15.79914 MLC Aggressive,MasterKey Super Fundamentals,29 September 2010,15.87131,15.93493 MLC Aggressive,MasterKey Super Fundamentals,28 September 2010,15.90316,15.96692 MLC Aggressive,MasterKey Super Fundamentals,27 September 2010,15.93919,16.00309 MLC Aggressive,MasterKey Super Fundamentals,26 September 2010,15.71432,15.77732 MLC Aggressive,MasterKey Super Fundamentals,25 September 2010,15.71062,15.77360 MLC Aggressive,MasterKey Super Fundamentals,24 September 2010,15.71087,15.77385 MLC Aggressive,MasterKey Super Fundamentals,23 September 2010,15.76658,15.82978 MLC Aggressive,MasterKey Super Fundamentals,22 September 2010,15.82661,15.89005 MLC Aggressive,MasterKey Super Fundamentals,21 September 2010,15.82085,15.88427 MLC Aggressive,MasterKey Super Fundamentals,20 September 2010,15.77756,15.84080 MLC Aggressive,MasterKey Super Fundamentals,19 September 2010,15.78120,15.84446 MLC Aggressive,MasterKey Super Fundamentals,18 September 2010,15.78148,15.84474 MLC Aggressive,MasterKey Super Fundamentals,17 September 2010,15.78173,15.84499 MLC Aggressive,MasterKey Super Fundamentals,16 September 2010,15.72907,15.79213 MLC Aggressive,MasterKey Super Fundamentals,15 September 2010,15.77009,15.83331 MLC Aggressive,MasterKey Super Fundamentals,14 September 2010,15.72169,15.78471 MLC Aggressive,MasterKey Super Fundamentals,13 September 2010,15.64926,15.71200 MLC Aggressive,MasterKey Super Fundamentals,12 September 2010,15.52999,15.59225 MLC Aggressive,MasterKey Super Fundamentals,11 September 2010,15.53024,15.59250 MLC Aggressive,MasterKey Super Fundamentals,10 September 2010,15.53050,15.59276 MLC Aggressive,MasterKey Super Fundamentals,09 September 2010,15.53186,15.59412 MLC Aggressive,MasterKey Super Fundamentals,08 September 2010,15.41505,15.47685 MLC Aggressive,MasterKey Super Fundamentals,07 September 2010,15.53367,15.59593 MLC Aggressive,MasterKey Super Fundamentals,06 September 2010,15.50706,15.56922 MLC Aggressive,MasterKey Super Fundamentals,05 September 2010,15.37523,15.43687 MLC Aggressive,MasterKey Super Fundamentals,04 September 2010,15.37550,15.43714 MLC Aggressive,MasterKey Super Fundamentals,03 September 2010,15.37575,15.43739 MLC Aggressive,MasterKey Super Fundamentals,02 September 2010,15.31151,15.37289 MLC Aggressive,MasterKey Super Fundamentals,01 September 2010,15.08550,15.14598 MLC Aggressive,MasterKey Super Fundamentals,31 August 2010,14.93040,14.99026 MLC Aggressive,MasterKey Super Fundamentals,30 August 2010,15.04264,15.10294 MLC Aggressive,MasterKey Super Fundamentals,29 August 2010,14.84686,14.90638 MLC Aggressive,MasterKey Super Fundamentals,28 August 2010,14.84710,14.90662 MLC Aggressive,MasterKey Super Fundamentals,27 August 2010,14.84735,14.90687 MLC Aggressive,MasterKey Super Fundamentals,26 August 2010,14.87350,14.93312 MLC Aggressive,MasterKey Super Fundamentals,25 August 2010,14.86160,14.92118 MLC Aggressive,MasterKey Super Fundamentals,24 August 2010,15.00492,15.06506 MLC Aggressive,MasterKey Super Fundamentals,23 August 2010,15.11068,15.17126 MLC Aggressive,MasterKey Super Fundamentals,22 August 2010,15.13013,15.19079 MLC Aggressive,MasterKey Super Fundamentals,21 August 2010,15.13037,15.19103 MLC Aggressive,MasterKey Super Fundamentals,20 August 2010,15.13062,15.19128 MLC Aggressive,MasterKey Super Fundamentals,19 August 2010,15.27594,15.33718 MLC Aggressive,MasterKey Super Fundamentals,18 August 2010,15.20482,15.26578 MLC Aggressive,MasterKey Super Fundamentals,17 August 2010,15.15551,15.21627 MLC Aggressive,MasterKey Super Fundamentals,16 August 2010,15.07536,15.13580 MLC Aggressive,MasterKey Super Fundamentals,15 August 2010,15.11969,15.18029 MLC Aggressive,MasterKey Super Fundamentals,14 August 2010,15.11993,15.18055 MLC Aggressive,MasterKey Super Fundamentals,13 August 2010,15.12018,15.18080 MLC Aggressive,MasterKey Super Fundamentals,12 August 2010,15.06461,15.12499 MLC Aggressive,MasterKey Super Fundamentals,11 August 2010,15.37891,15.44055 MLC Aggressive,MasterKey Super Fundamentals,10 August 2010,15.55349,15.61583 MLC Aggressive,MasterKey Super Fundamentals,09 August 2010,15.56902,15.63144 MLC Aggressive,MasterKey Super Fundamentals,08 August 2010,15.57173,15.63415 MLC Aggressive,MasterKey Super Fundamentals,07 August 2010,15.57200,15.63442 MLC Aggressive,MasterKey Super Fundamentals,06 August 2010,15.57226,15.63468 MLC Aggressive,MasterKey Super Fundamentals,05 August 2010,15.56050,15.62288 MLC Aggressive,MasterKey Super Fundamentals,04 August 2010,15.50364,15.56578 MLC Aggressive,MasterKey Super Fundamentals,03 August 2010,15.55824,15.62060 MLC Aggressive,MasterKey Super Fundamentals,02 August 2010,15.37968,15.44134 MLC Aggressive,MasterKey Super Fundamentals,01 August 2010,15.35802,15.41958 MLC Aggressive,MasterKey Super Fundamentals,31 July 2010,15.35829,15.41985 MLC Aggressive,MasterKey Super Fundamentals,30 July 2010,15.35854,15.42010 MLC Aggressive,MasterKey Super Fundamentals,29 July 2010,15.47106,15.53308 MLC Aggressive,MasterKey Super Fundamentals,28 July 2010,15.38307,15.44473 MLC Aggressive,MasterKey Super Fundamentals,27 July 2010,15.36135,15.42293 MLC Aggressive,MasterKey Super Fundamentals,26 July 2010,15.31287,15.37425 MLC Aggressive,MasterKey Super Fundamentals,25 July 2010,15.20504,15.26600 MLC Aggressive,MasterKey Super Fundamentals,24 July 2010,15.20530,15.26626 MLC Aggressive,MasterKey Super Fundamentals,23 July 2010,15.20557,15.26653 MLC Aggressive,MasterKey Super Fundamentals,22 July 2010,14.97603,15.03607 MLC Aggressive,MasterKey Super Fundamentals,21 July 2010,15.13039,15.19105 MLC Aggressive,MasterKey Super Fundamentals,20 July 2010,15.12135,15.18197 MLC Aggressive,MasterKey Super Fundamentals,19 July 2010,15.02640,15.08664 MLC Aggressive,MasterKey Super Fundamentals,18 July 2010,15.29026,15.35156 MLC Aggressive,MasterKey Super Fundamentals,17 July 2010,15.29052,15.35182 MLC Aggressive,MasterKey Super Fundamentals,16 July 2010,15.29079,15.35209 MLC Aggressive,MasterKey Super Fundamentals,15 July 2010,15.30692,15.36828 MLC Aggressive,MasterKey Super Fundamentals,14 July 2010,15.24747,15.30859 MLC Aggressive,MasterKey Super Fundamentals,13 July 2010,15.02351,15.08373 MLC Aggressive,MasterKey Super Fundamentals,12 July 2010,15.05432,15.11466 MLC Aggressive,MasterKey Super Fundamentals,11 July 2010,14.97335,15.03337 MLC Aggressive,MasterKey Super Fundamentals,10 July 2010,14.97361,15.03363 MLC Aggressive,MasterKey Super Fundamentals,09 July 2010,14.97386,15.03388 MLC Aggressive,MasterKey Super Fundamentals,08 July 2010,14.88873,14.94841 MLC Aggressive,MasterKey Super Fundamentals,07 July 2010,14.61288,14.67146 MLC Aggressive,MasterKey Super Fundamentals,06 July 2010,14.61114,14.66972 MLC Aggressive,MasterKey Super Fundamentals,05 July 2010,14.49080,14.54888 MLC Aggressive,MasterKey Super Fundamentals,04 July 2010,14.57059,14.62899 MLC Aggressive,MasterKey Super Fundamentals,03 July 2010,14.57080,14.62920 MLC Aggressive,MasterKey Super Fundamentals,02 July 2010,14.57103,14.62945 MLC Aggressive,MasterKey Super Fundamentals,01 July 2010,14.59344,14.65194 MLC Aggressive,MasterKey Super Fundamentals,30 June 2010,14.76058,14.81976 MLC Aggressive,MasterKey Super Fundamentals,29 June 2010,14.96999,15.02999 MLC Aggressive,MasterKey Super Fundamentals,28 June 2010,15.05664,15.11700 MLC Aggressive,MasterKey Super Fundamentals,27 June 2010,15.10843,15.16899 MLC Aggressive,MasterKey Super Fundamentals,26 June 2010,15.10869,15.16925 MLC Aggressive,MasterKey Super Fundamentals,25 June 2010,15.10894,15.16950 MLC Aggressive,MasterKey Super Fundamentals,24 June 2010,15.29018,15.35148 MLC Aggressive,MasterKey Super Fundamentals,23 June 2010,15.32451,15.38595 MLC Aggressive,MasterKey Super Fundamentals,22 June 2010,15.52519,15.58743 MLC Aggressive,MasterKey Super Fundamentals,21 June 2010,15.61798,15.68058 MLC Aggressive,MasterKey Super Fundamentals,20 June 2010,15.56397,15.62637 MLC Aggressive,MasterKey Super Fundamentals,19 June 2010,15.56422,15.62662 MLC Aggressive,MasterKey Super Fundamentals,18 June 2010,15.56447,15.62687 MLC Aggressive,MasterKey Super Fundamentals,17 June 2010,15.49542,15.55754 MLC Aggressive,MasterKey Super Fundamentals,16 June 2010,15.50833,15.57049 MLC Aggressive,MasterKey Super Fundamentals,15 June 2010,15.26542,15.32662 MLC Aggressive,MasterKey Super Fundamentals,14 June 2010,15.25641,15.31757 MLC Aggressive,MasterKey Super Fundamentals,13 June 2010,15.25664,15.31780 MLC Aggressive,MasterKey Super Fundamentals,12 June 2010,15.25687,15.31803 MLC Aggressive,MasterKey Super Fundamentals,11 June 2010,15.25709,15.31825 MLC Aggressive,MasterKey Super Fundamentals,10 June 2010,15.03990,15.10020 MLC Aggressive,MasterKey Super Fundamentals,09 June 2010,15.05503,15.11539 MLC Aggressive,MasterKey Super Fundamentals,08 June 2010,15.05536,15.11572 MLC Aggressive,MasterKey Super Fundamentals,07 June 2010,15.02680,15.08704 MLC Aggressive,MasterKey Super Fundamentals,06 June 2010,15.33626,15.39774 MLC Aggressive,MasterKey Super Fundamentals,05 June 2010,15.33650,15.39798 MLC Aggressive,MasterKey Super Fundamentals,04 June 2010,15.33672,15.39820 MLC Aggressive,MasterKey Super Fundamentals,03 June 2010,15.33337,15.39483 MLC Aggressive,MasterKey Super Fundamentals,02 June 2010,15.07193,15.13235 MLC Aggressive,MasterKey Super Fundamentals,01 June 2010,15.22135,15.28237 MLC Aggressive,MasterKey Super Fundamentals,31 May 2010,15.18971,15.25061 MLC Aggressive,MasterKey Super Fundamentals,30 May 2010,15.26470,15.32590 MLC Aggressive,MasterKey Super Fundamentals,29 May 2010,15.19488,15.25580 MLC Aggressive,MasterKey Super Fundamentals,28 May 2010,15.19510,15.25602 MLC Aggressive,MasterKey Super Fundamentals,27 May 2010,14.90564,14.96540 MLC Aggressive,MasterKey Super Fundamentals,26 May 2010,14.86453,14.92411 MLC Aggressive,MasterKey Super Fundamentals,25 May 2010,14.84152,14.90102 MLC Aggressive,MasterKey Super Fundamentals,24 May 2010,15.11824,15.17884 MLC Aggressive,MasterKey Super Fundamentals,23 May 2010,14.97165,15.03167 MLC Aggressive,MasterKey Super Fundamentals,22 May 2010,14.97193,15.03195 MLC Aggressive,MasterKey Super Fundamentals,21 May 2010,14.97219,15.03221 MLC Aggressive,MasterKey Super Fundamentals,20 May 2010,15.14861,15.20933 MLC Aggressive,MasterKey Super Fundamentals,19 May 2010,15.27503,15.33627 MLC Aggressive,MasterKey Super Fundamentals,18 May 2010,15.39054,15.45224 MLC Aggressive,MasterKey Super Fundamentals,17 May 2010,15.37986,15.44152 MLC Aggressive,MasterKey Super Fundamentals,16 May 2010,15.73720,15.80028 MLC Aggressive,MasterKey Super Fundamentals,15 May 2010,15.73748,15.80056 MLC Aggressive,MasterKey Super Fundamentals,14 May 2010,15.73775,15.80083 MLC Aggressive,MasterKey Super Fundamentals,13 May 2010,15.83166,15.89512 MLC Aggressive,MasterKey Super Fundamentals,12 May 2010,15.60038,15.66292 MLC Aggressive,MasterKey Super Fundamentals,11 May 2010,15.61307,15.67565 MLC Aggressive,MasterKey Super Fundamentals,10 May 2010,15.34681,15.40833 MLC Aggressive,MasterKey Super Fundamentals,09 May 2010,15.31996,15.38138 MLC Aggressive,MasterKey Super Fundamentals,08 May 2010,15.32024,15.38166 MLC Aggressive,MasterKey Super Fundamentals,07 May 2010,15.32051,15.38193 MLC Aggressive,MasterKey Super Fundamentals,06 May 2010,15.64899,15.71173 MLC Aggressive,MasterKey Super Fundamentals,05 May 2010,15.93699,16.00087 MLC Aggressive,MasterKey Super Fundamentals,04 May 2010,16.18543,16.25031 MLC Aggressive,MasterKey Super Fundamentals,03 May 2010,16.17012,16.23494 MLC Aggressive,MasterKey Super Fundamentals,02 May 2010,16.26906,16.33428 MLC Aggressive,MasterKey Super Fundamentals,01 May 2010,16.26936,16.33458 MLC Aggressive,MasterKey Super Fundamentals,30 April 2010,16.26964,16.33486 MLC Aggressive,MasterKey Super Fundamentals,29 April 2010,16.13330,16.19798 MLC Aggressive,MasterKey Super Fundamentals,28 April 2010,16.30658,16.37194 MLC Aggressive,MasterKey Super Fundamentals,27 April 2010,16.58714,16.65364 MLC Aggressive,MasterKey Super Fundamentals,26 April 2010,16.50596,16.57212 MLC Aggressive,MasterKey Super Fundamentals,25 April 2010,16.50626,16.57242 MLC Aggressive,MasterKey Super Fundamentals,24 April 2010,16.50656,16.57272 MLC Aggressive,MasterKey Super Fundamentals,23 April 2010,16.50685,16.57301 MLC Aggressive,MasterKey Super Fundamentals,22 April 2010,16.56660,16.63300 MLC Aggressive,MasterKey Super Fundamentals,21 April 2010,16.65005,16.71679 MLC Aggressive,MasterKey Super Fundamentals,20 April 2010,16.57085,16.63727 MLC Aggressive,MasterKey Super Fundamentals,19 April 2010,16.54325,16.60957 MLC Aggressive,MasterKey Super Fundamentals,18 April 2010,16.75419,16.82135 MLC Aggressive,MasterKey Super Fundamentals,17 April 2010,16.75449,16.82165 MLC Aggressive,MasterKey Super Fundamentals,16 April 2010,16.75480,16.82196 MLC Aggressive,MasterKey Super Fundamentals,15 April 2010,16.75851,16.82569 MLC Aggressive,MasterKey Super Fundamentals,14 April 2010,16.67896,16.74582 MLC Aggressive,MasterKey Super Fundamentals,13 April 2010,16.60725,16.67383 MLC Aggressive,MasterKey Super Fundamentals,12 April 2010,16.61695,16.68357 MLC Aggressive,MasterKey Super Fundamentals,11 April 2010,16.51179,16.57797 MLC Aggressive,MasterKey Super Fundamentals,10 April 2010,16.51208,16.57828 MLC Aggressive,MasterKey Super Fundamentals,09 April 2010,16.51239,16.57859 MLC Aggressive,MasterKey Super Fundamentals,08 April 2010,16.51467,16.58087 MLC Aggressive,MasterKey Super Fundamentals,07 April 2010,16.59298,16.65950 MLC Aggressive,MasterKey Super Fundamentals,06 April 2010,16.58902,16.65552 MLC Aggressive,MasterKey Super Fundamentals,05 April 2010,16.40030,16.46604 MLC Aggressive,MasterKey Super Fundamentals,04 April 2010,16.40060,16.46634 MLC Aggressive,MasterKey Super Fundamentals,03 April 2010,16.40089,16.46663 MLC Aggressive,MasterKey Super Fundamentals,02 April 2010,16.40119,16.46693 MLC Aggressive,MasterKey Super Fundamentals,01 April 2010,16.40145,16.46719 MLC Aggressive,MasterKey Super Fundamentals,31 March 2010,16.36994,16.43556 MLC Aggressive,MasterKey Super Fundamentals,30 March 2010,16.42983,16.49569 MLC Aggressive,MasterKey Super Fundamentals,29 March 2010,16.41656,16.48236 MLC Aggressive,MasterKey Super Fundamentals,28 March 2010,16.35095,16.41649 MLC Aggressive,MasterKey Super Fundamentals,27 March 2010,16.35125,16.41679 MLC Aggressive,MasterKey Super Fundamentals,26 March 2010,16.35155,16.41709 MLC Aggressive,MasterKey Super Fundamentals,25 March 2010,16.34787,16.41341 MLC Aggressive,MasterKey Super Fundamentals,24 March 2010,16.33280,16.39828 MLC Aggressive,MasterKey Super Fundamentals,23 March 2010,16.27339,16.33863 MLC Aggressive,MasterKey Super Fundamentals,22 March 2010,16.18708,16.25196 MLC Aggressive,MasterKey Super Fundamentals,21 March 2010,16.24256,16.30768 MLC Aggressive,MasterKey Super Fundamentals,20 March 2010,16.24286,16.30798 MLC Aggressive,MasterKey Super Fundamentals,19 March 2010,16.24316,16.30828 MLC Aggressive,MasterKey Super Fundamentals,18 March 2010,16.24561,16.31073 MLC Aggressive,MasterKey Super Fundamentals,17 March 2010,16.17627,16.24111 MLC Aggressive,MasterKey Super Fundamentals,16 March 2010,16.03919,16.10349 MLC Aggressive,MasterKey Super Fundamentals,15 March 2010,16.02361,16.08785 MLC Aggressive,MasterKey Super Fundamentals,14 March 2010,16.06054,16.12492 MLC Aggressive,MasterKey Super Fundamentals,13 March 2010,16.06084,16.12522 MLC Aggressive,MasterKey Super Fundamentals,12 March 2010,16.06113,16.12551 MLC Aggressive,MasterKey Super Fundamentals,11 March 2010,16.01127,16.07545 MLC Aggressive,MasterKey Super Fundamentals,10 March 2010,15.96153,16.02551 MLC Aggressive,MasterKey Super Fundamentals,09 March 2010,15.97228,16.03630 MLC Aggressive,MasterKey Super Fundamentals,08 March 2010,15.92819,15.99205 MLC Aggressive,MasterKey Super Fundamentals,07 March 2010,15.80366,15.86702 MLC Aggressive,MasterKey Super Fundamentals,06 March 2010,15.80396,15.86732 MLC Aggressive,MasterKey Super Fundamentals,05 March 2010,15.80424,15.86760 MLC Aggressive,MasterKey Super Fundamentals,04 March 2010,15.73898,15.80208 MLC Aggressive,MasterKey Super Fundamentals,03 March 2010,15.65607,15.71883 MLC Aggressive,MasterKey Super Fundamentals,02 March 2010,15.54772,15.61004 MLC Aggressive,MasterKey Super Fundamentals,01 March 2010,15.45564,15.51760 MLC Aggressive,MasterKey Super Fundamentals,28 February 2010,15.37717,15.43881 MLC Aggressive,MasterKey Super Fundamentals,27 February 2010,15.37746,15.43910 MLC Aggressive,MasterKey Super Fundamentals,26 February 2010,15.37776,15.43940 MLC Aggressive,MasterKey Super Fundamentals,25 February 2010,15.32488,15.38632 MLC Aggressive,MasterKey Super Fundamentals,24 February 2010,15.35190,15.41344 MLC Aggressive,MasterKey Super Fundamentals,23 February 2010,15.51430,15.57650 MLC Aggressive,MasterKey Super Fundamentals,22 February 2010,15.52006,15.58228 MLC Aggressive,MasterKey Super Fundamentals,21 February 2010,15.36756,15.42916 MLC Aggressive,MasterKey Super Fundamentals,20 February 2010,15.36785,15.42945 MLC Aggressive,MasterKey Super Fundamentals,19 February 2010,15.36815,15.42975 MLC Aggressive,MasterKey Super Fundamentals,18 February 2010,15.37705,15.43869 MLC Aggressive,MasterKey Super Fundamentals,17 February 2010,15.30348,15.36482 MLC Aggressive,MasterKey Super Fundamentals,16 February 2010,15.10739,15.16795 MLC Aggressive,MasterKey Super Fundamentals,15 February 2010,15.10474,15.16530 MLC Aggressive,MasterKey Super Fundamentals,14 February 2010,15.12175,15.18237 MLC Aggressive,MasterKey Super Fundamentals,13 February 2010,15.12204,15.18266 MLC Aggressive,MasterKey Super Fundamentals,12 February 2010,15.12231,15.18293 MLC Aggressive,MasterKey Super Fundamentals,11 February 2010,15.09162,15.15212 MLC Aggressive,MasterKey Super Fundamentals,10 February 2010,15.08263,15.14309 MLC Aggressive,MasterKey Super Fundamentals,09 February 2010,15.00923,15.06939 MLC Aggressive,MasterKey Super Fundamentals,08 February 2010,15.09792,15.15844 MLC Aggressive,MasterKey Super Fundamentals,07 February 2010,15.16333,15.22411 MLC Aggressive,MasterKey Super Fundamentals,06 February 2010,15.16362,15.22440 MLC Aggressive,MasterKey Super Fundamentals,05 February 2010,15.16390,15.22468 MLC Aggressive,MasterKey Super Fundamentals,04 February 2010,15.48774,15.54982 MLC Aggressive,MasterKey Super Fundamentals,03 February 2010,15.52807,15.59031 MLC Aggressive,MasterKey Super Fundamentals,02 February 2010,15.33619,15.39767 MLC Aggressive,MasterKey Super Fundamentals,01 February 2010,15.15097,15.21171 MLC Aggressive,MasterKey Super Fundamentals,31 January 2010,15.20089,15.26183 MLC Aggressive,MasterKey Super Fundamentals,30 January 2010,15.20117,15.26211 MLC Aggressive,MasterKey Super Fundamentals,29 January 2010,15.20145,15.26239 MLC Aggressive,MasterKey Super Fundamentals,28 January 2010,15.40359,15.46533 MLC Aggressive,MasterKey Super Fundamentals,27 January 2010,15.43692,15.49880 MLC Aggressive,MasterKey Super Fundamentals,26 January 2010,15.55505,15.61741 MLC Aggressive,MasterKey Super Fundamentals,25 January 2010,15.55534,15.61770 MLC Aggressive,MasterKey Super Fundamentals,24 January 2010,15.74226,15.80536 MLC Aggressive,MasterKey Super Fundamentals,23 January 2010,15.74256,15.80566 MLC Aggressive,MasterKey Super Fundamentals,22 January 2010,15.74286,15.80596 MLC Aggressive,MasterKey Super Fundamentals,21 January 2010,15.94752,16.01144 MLC Aggressive,MasterKey Super Fundamentals,20 January 2010,16.05574,16.12010 MLC Aggressive,MasterKey Super Fundamentals,19 January 2010,15.95324,16.01720 MLC Aggressive,MasterKey Super Fundamentals,18 January 2010,16.03113,16.09539 MLC Aggressive,MasterKey Super Fundamentals,17 January 2010,16.04789,16.11223 MLC Aggressive,MasterKey Super Fundamentals,16 January 2010,16.04818,16.11252 MLC Aggressive,MasterKey Super Fundamentals,15 January 2010,16.04848,16.11282 MLC Aggressive,MasterKey Super Fundamentals,14 January 2010,16.05114,16.11548 MLC Aggressive,MasterKey Super Fundamentals,13 January 2010,15.98016,16.04422 MLC Aggressive,MasterKey Super Fundamentals,12 January 2010,16.08075,16.14521 MLC Aggressive,MasterKey Super Fundamentals,11 January 2010,16.17838,16.24324 MLC Aggressive,MasterKey Super Fundamentals,10 January 2010,16.08661,16.15109 MLC Aggressive,MasterKey Super Fundamentals,09 January 2010,16.08691,16.15139 MLC Aggressive,MasterKey Super Fundamentals,08 January 2010,16.08720,16.15168 MLC Aggressive,MasterKey Super Fundamentals,07 January 2010,16.08939,16.15389 MLC Aggressive,MasterKey Super Fundamentals,06 January 2010,16.10963,16.17421 MLC Aggressive,MasterKey Super Fundamentals,05 January 2010,16.08646,16.15094 MLC Aggressive,MasterKey Super Fundamentals,04 January 2010,15.95432,16.01828 MLC Aggressive,MasterKey Super Fundamentals,03 January 2010,15.99739,16.06151 MLC Aggressive,MasterKey Super Fundamentals,02 January 2010,15.99770,16.06182 MLC Aggressive,MasterKey Super Fundamentals,01 January 2010,15.99798,16.06212 MLC Aggressive,MasterKey Super Fundamentals,31 December 2009,15.99828,16.06242 MLC Aggressive,MasterKey Super Fundamentals,30 December 2009,15.95977,16.02375 MLC Aggressive,MasterKey Super Fundamentals,29 December 2009,15.99737,16.06149 MLC Aggressive,MasterKey Super Fundamentals,28 December 2009,15.87150,15.93512 MLC Aggressive,MasterKey Super Fundamentals,27 December 2009,15.87178,15.93540 MLC Aggressive,MasterKey Super Fundamentals,26 December 2009,15.87208,15.93570 MLC Aggressive,MasterKey Super Fundamentals,25 December 2009,15.87238,15.93600 MLC Aggressive,MasterKey Super Fundamentals,24 December 2009,15.87267,15.93629 MLC Aggressive,MasterKey Super Fundamentals,23 December 2009,15.78572,15.84900 MLC Aggressive,MasterKey Super Fundamentals,22 December 2009,15.60443,15.66699 MLC Aggressive,MasterKey Super Fundamentals,21 December 2009,15.40027,15.46201 MLC Aggressive,MasterKey Super Fundamentals,20 December 2009,15.42354,15.48536 MLC Aggressive,MasterKey Super Fundamentals,19 December 2009,15.42383,15.48565 MLC Aggressive,MasterKey Super Fundamentals,18 December 2009,15.42412,15.48596 MLC Aggressive,MasterKey Super Fundamentals,17 December 2009,15.50664,15.56880 MLC Aggressive,MasterKey Super Fundamentals,16 December 2009,15.37141,15.43303 MLC Aggressive,MasterKey Super Fundamentals,15 December 2009,15.39352,15.45522 MLC Aggressive,MasterKey Super Fundamentals,14 December 2009,15.30933,15.37071 MLC Aggressive,MasterKey Super Fundamentals,13 December 2009,15.23195,15.29301 MLC Aggressive,MasterKey Super Fundamentals,12 December 2009,15.23224,15.29330 MLC Aggressive,MasterKey Super Fundamentals,11 December 2009,15.23253,15.29359 MLC Aggressive,MasterKey Super Fundamentals,10 December 2009,15.18024,15.24110 MLC Aggressive,MasterKey Super Fundamentals,09 December 2009,15.26910,15.33030 MLC Aggressive,MasterKey Super Fundamentals,08 December 2009,15.38758,15.44926 MLC Aggressive,MasterKey Super Fundamentals,07 December 2009,15.39790,15.45962 MLC Aggressive,MasterKey Super Fundamentals,06 December 2009,15.33479,15.39627 MLC Aggressive,MasterKey Super Fundamentals,05 December 2009,15.33509,15.39657 MLC Aggressive,MasterKey Super Fundamentals,04 December 2009,15.33537,15.39685 MLC Aggressive,MasterKey Super Fundamentals,03 December 2009,15.43822,15.50010 MLC Aggressive,MasterKey Super Fundamentals,02 December 2009,15.39084,15.45254 MLC Aggressive,MasterKey Super Fundamentals,01 December 2009,15.20422,15.26516 MLC Aggressive,MasterKey Super Fundamentals,30 November 2009,15.18468,15.24556 MLC Aggressive,MasterKey Super Fundamentals,29 November 2009,15.09124,15.15174 MLC Aggressive,MasterKey Super Fundamentals,28 November 2009,15.09153,15.15203 MLC Aggressive,MasterKey Super Fundamentals,27 November 2009,15.09184,15.15234 MLC Aggressive,MasterKey Super Fundamentals,26 November 2009,15.31229,15.37367 MLC Aggressive,MasterKey Super Fundamentals,25 November 2009,15.30726,15.36862 MLC Aggressive,MasterKey Super Fundamentals,24 November 2009,15.25435,15.31549 MLC Aggressive,MasterKey Super Fundamentals,23 November 2009,15.22623,15.28727 MLC Aggressive,MasterKey Super Fundamentals,22 November 2009,15.21653,15.27753 MLC Aggressive,MasterKey Super Fundamentals,21 November 2009,15.21683,15.27783 MLC Aggressive,MasterKey Super Fundamentals,20 November 2009,15.21713,15.27813 MLC Aggressive,MasterKey Super Fundamentals,19 November 2009,15.35584,15.41740 MLC Aggressive,MasterKey Super Fundamentals,18 November 2009,15.37857,15.44021 MLC Aggressive,MasterKey Super Fundamentals,17 November 2009,15.33472,15.39620 MLC Aggressive,MasterKey Super Fundamentals,16 November 2009,15.28267,15.34393 MLC Aggressive,MasterKey Super Fundamentals,15 November 2009,15.16817,15.22897 MLC Aggressive,MasterKey Super Fundamentals,14 November 2009,15.16848,15.22928 MLC Aggressive,MasterKey Super Fundamentals,13 November 2009,15.16878,15.22958 MLC Aggressive,MasterKey Super Fundamentals,12 November 2009,15.28170,15.34296 MLC Aggressive,MasterKey Super Fundamentals,11 November 2009,15.18873,15.24961 MLC Aggressive,MasterKey Super Fundamentals,10 November 2009,15.15265,15.21339 MLC Aggressive,MasterKey Super Fundamentals,09 November 2009,14.94627,15.00619 MLC Aggressive,MasterKey Super Fundamentals,08 November 2009,14.83741,14.89689 MLC Aggressive,MasterKey Super Fundamentals,07 November 2009,14.83771,14.89719 MLC Aggressive,MasterKey Super Fundamentals,06 November 2009,14.83801,14.89749 MLC Aggressive,MasterKey Super Fundamentals,05 November 2009,14.65327,14.71201 MLC Aggressive,MasterKey Super Fundamentals,04 November 2009,14.63898,14.69766 MLC Aggressive,MasterKey Super Fundamentals,03 November 2009,14.63026,14.68890 MLC Aggressive,MasterKey Super Fundamentals,02 November 2009,14.64624,14.70496 MLC Aggressive,MasterKey Super Fundamentals,01 November 2009,14.89962,14.95934 MLC Aggressive,MasterKey Super Fundamentals,31 October 2009,14.89991,14.95963 MLC Aggressive,MasterKey Super Fundamentals,30 October 2009,14.90021,14.95995 MLC Aggressive,MasterKey Super Fundamentals,29 October 2009,14.74774,14.80686 MLC Aggressive,MasterKey Super Fundamentals,28 October 2009,15.05291,15.11325 MLC Aggressive,MasterKey Super Fundamentals,27 October 2009,15.18486,15.24574 MLC Aggressive,MasterKey Super Fundamentals,26 October 2009,15.34477,15.40629 MLC Aggressive,MasterKey Super Fundamentals,25 October 2009,15.44957,15.51151 MLC Aggressive,MasterKey Super Fundamentals,24 October 2009,15.44989,15.51183 MLC Aggressive,MasterKey Super Fundamentals,23 October 2009,15.45018,15.51212 MLC Aggressive,MasterKey Super Fundamentals,22 October 2009,15.37490,15.43654 MLC Aggressive,MasterKey Super Fundamentals,21 October 2009,15.47550,15.53754 MLC Aggressive,MasterKey Super Fundamentals,20 October 2009,15.50975,15.57193 MLC Aggressive,MasterKey Super Fundamentals,19 October 2009,15.38150,15.44316 MLC Aggressive,MasterKey Super Fundamentals,18 October 2009,15.49465,15.55677 MLC Aggressive,MasterKey Super Fundamentals,17 October 2009,15.49497,15.55709 MLC Aggressive,MasterKey Super Fundamentals,16 October 2009,15.49528,15.55740 MLC Aggressive,MasterKey Super Fundamentals,15 October 2009,15.51735,15.57955 MLC Aggressive,MasterKey Super Fundamentals,14 October 2009,15.33864,15.40012 MLC Aggressive,MasterKey Super Fundamentals,13 October 2009,15.30275,15.36409 MLC Aggressive,MasterKey Super Fundamentals,12 October 2009,15.21277,15.27375 MLC Aggressive,MasterKey Super Fundamentals,11 October 2009,15.20417,15.26511 MLC Aggressive,MasterKey Super Fundamentals,10 October 2009,15.20447,15.26541 MLC Aggressive,MasterKey Super Fundamentals,09 October 2009,15.20477,15.26573 MLC Aggressive,MasterKey Super Fundamentals,08 October 2009,15.19705,15.25797 MLC Aggressive,MasterKey Super Fundamentals,07 October 2009,15.04852,15.10884 MLC Aggressive,MasterKey Super Fundamentals,06 October 2009,14.86000,14.91956 MLC Aggressive,MasterKey Super Fundamentals,05 October 2009,14.81428,14.87366 MLC Aggressive,MasterKey Super Fundamentals,04 October 2009,14.90533,14.96509 MLC Aggressive,MasterKey Super Fundamentals,03 October 2009,14.90562,14.96538 MLC Aggressive,MasterKey Super Fundamentals,02 October 2009,14.90592,14.96568 MLC Aggressive,MasterKey Super Fundamentals,01 October 2009,15.19672,15.25764 MLC Aggressive,MasterKey Super Fundamentals,30 September 2009,15.32306,15.38448 MLC Aggressive,MasterKey Super Fundamentals,29 September 2009,15.31787,15.37927 MLC Aggressive,MasterKey Super Fundamentals,28 September 2009,15.13963,15.20031 MLC Aggressive,MasterKey Super Fundamentals,27 September 2009,15.22564,15.28668 MLC Aggressive,MasterKey Super Fundamentals,26 September 2009,15.22595,15.28699 MLC Aggressive,MasterKey Super Fundamentals,25 September 2009,15.22625,15.28729 MLC Aggressive,MasterKey Super Fundamentals,24 September 2009,15.28044,15.34170 MLC Aggressive,MasterKey Super Fundamentals,23 September 2009,15.37025,15.43187 MLC Aggressive,MasterKey Super Fundamentals,22 September 2009,15.26247,15.32365 MLC Aggressive,MasterKey Super Fundamentals,21 September 2009,15.28375,15.34501 MLC Aggressive,MasterKey Super Fundamentals,20 September 2009,15.26843,15.32963 MLC Aggressive,MasterKey Super Fundamentals,19 September 2009,15.26874,15.32994 MLC Aggressive,MasterKey Super Fundamentals,18 September 2009,15.26904,15.33024 MLC Aggressive,MasterKey Super Fundamentals,17 September 2009,15.29474,15.35606 MLC Aggressive,MasterKey Super Fundamentals,16 September 2009,15.05334,15.11368 MLC Aggressive,MasterKey Super Fundamentals,15 September 2009,14.86072,14.92030 MLC Aggressive,MasterKey Super Fundamentals,14 September 2009,14.82088,14.88030 MLC Aggressive,MasterKey Super Fundamentals,13 September 2009,14.92393,14.98375 MLC Aggressive,MasterKey Super Fundamentals,12 September 2009,14.92423,14.98405 MLC Aggressive,MasterKey Super Fundamentals,11 September 2009,14.92452,14.98434 MLC Aggressive,MasterKey Super Fundamentals,10 September 2009,14.79280,14.85210 MLC Aggressive,MasterKey Super Fundamentals,09 September 2009,14.60587,14.66443 MLC Aggressive,MasterKey Super Fundamentals,08 September 2009,14.55107,14.60941 MLC Aggressive,MasterKey Super Fundamentals,07 September 2009,14.44853,14.50645 MLC Aggressive,MasterKey Super Fundamentals,06 September 2009,14.35101,14.40853 MLC Aggressive,MasterKey Super Fundamentals,05 September 2009,14.35127,14.40881 MLC Aggressive,MasterKey Super Fundamentals,04 September 2009,14.35156,14.40910 MLC Aggressive,MasterKey Super Fundamentals,03 September 2009,14.32117,14.37857 MLC Aggressive,MasterKey Super Fundamentals,02 September 2009,14.38379,14.44145 MLC Aggressive,MasterKey Super Fundamentals,01 September 2009,14.60364,14.66218 MLC Aggressive,MasterKey Super Fundamentals,31 August 2009,14.60818,14.66674 MLC Aggressive,MasterKey Super Fundamentals,30 August 2009,14.64324,14.70194 MLC Aggressive,MasterKey Super Fundamentals,29 August 2009,14.64354,14.70224 MLC Aggressive,MasterKey Super Fundamentals,28 August 2009,14.64376,14.70246 MLC Aggressive,MasterKey Super Fundamentals,27 August 2009,14.60499,14.66353 MLC Aggressive,MasterKey Super Fundamentals,26 August 2009,14.48203,14.54009 MLC Aggressive,MasterKey Super Fundamentals,25 August 2009,14.38138,14.43904 MLC Aggressive,MasterKey Super Fundamentals,24 August 2009,14.37497,14.43259 MLC Aggressive,MasterKey Super Fundamentals,23 August 2009,14.07414,14.13056 MLC Aggressive,MasterKey Super Fundamentals,22 August 2009,14.07441,14.13083 MLC Aggressive,MasterKey Super Fundamentals,21 August 2009,14.07469,14.13111 MLC Aggressive,MasterKey Super Fundamentals,20 August 2009,14.12258,14.17920 MLC Aggressive,MasterKey Super Fundamentals,19 August 2009,14.10926,14.16582 MLC Aggressive,MasterKey Super Fundamentals,18 August 2009,14.05767,14.11403 MLC Aggressive,MasterKey Super Fundamentals,17 August 2009,14.19341,14.25031 MLC Aggressive,MasterKey Super Fundamentals,16 August 2009,14.29513,14.35243 MLC Aggressive,MasterKey Super Fundamentals,15 August 2009,14.29542,14.35272 MLC Aggressive,MasterKey Super Fundamentals,14 August 2009,14.29571,14.35301 MLC Aggressive,MasterKey Super Fundamentals,13 August 2009,14.20818,14.26514 MLC Aggressive,MasterKey Super Fundamentals,12 August 2009,13.97868,14.03472 MLC Aggressive,MasterKey Super Fundamentals,11 August 2009,14.00853,14.06469 MLC Aggressive,MasterKey Super Fundamentals,10 August 2009,13.94562,14.00152 MLC Aggressive,MasterKey Super Fundamentals,09 August 2009,13.88521,13.94087 MLC Aggressive,MasterKey Super Fundamentals,08 August 2009,13.88548,13.94114 MLC Aggressive,MasterKey Super Fundamentals,07 August 2009,13.88576,13.94142 MLC Aggressive,MasterKey Super Fundamentals,06 August 2009,13.92420,13.98002 MLC Aggressive,MasterKey Super Fundamentals,05 August 2009,13.79852,13.85384 MLC Aggressive,MasterKey Super Fundamentals,04 August 2009,13.85431,13.90985 MLC Aggressive,MasterKey Super Fundamentals,03 August 2009,13.71234,13.76730 MLC Aggressive,MasterKey Super Fundamentals,02 August 2009,13.68184,13.73668 MLC Aggressive,MasterKey Super Fundamentals,01 August 2009,13.68212,13.73696 MLC Aggressive,MasterKey Super Fundamentals,31 July 2009,13.68238,13.73722 MLC Aggressive,MasterKey Super Fundamentals,30 July 2009,13.53546,13.58972 MLC Aggressive,MasterKey Super Fundamentals,29 July 2009,13.41056,13.46432 MLC Aggressive,MasterKey Super Fundamentals,28 July 2009,13.52000,13.57420 MLC Aggressive,MasterKey Super Fundamentals,27 July 2009,13.44653,13.50043 MLC Aggressive,MasterKey Super Fundamentals,26 July 2009,13.31061,13.36397 MLC Aggressive,MasterKey Super Fundamentals,25 July 2009,13.31087,13.36423 MLC Aggressive,MasterKey Super Fundamentals,24 July 2009,13.31114,13.36450 MLC Aggressive,MasterKey Super Fundamentals,23 July 2009,13.12877,13.18141 MLC Aggressive,MasterKey Super Fundamentals,22 July 2009,13.08675,13.13921 MLC Aggressive,MasterKey Super Fundamentals,21 July 2009,13.00609,13.05823 MLC Aggressive,MasterKey Super Fundamentals,20 July 2009,12.92793,12.97975 MLC Aggressive,MasterKey Super Fundamentals,19 July 2009,12.82613,12.87755 MLC Aggressive,MasterKey Super Fundamentals,18 July 2009,12.82640,12.87782 MLC Aggressive,MasterKey Super Fundamentals,17 July 2009,12.82665,12.87807 MLC Aggressive,MasterKey Super Fundamentals,16 July 2009,12.76069,12.81185 MLC Aggressive,MasterKey Super Fundamentals,15 July 2009,12.43827,12.48813 MLC Aggressive,MasterKey Super Fundamentals,14 July 2009,12.31895,12.36833 MLC Aggressive,MasterKey Super Fundamentals,13 July 2009,12.06330,12.11166 MLC Aggressive,MasterKey Super Fundamentals,12 July 2009,12.17112,12.21992 MLC Aggressive,MasterKey Super Fundamentals,11 July 2009,12.17137,12.22017 MLC Aggressive,MasterKey Super Fundamentals,10 July 2009,12.17160,12.22040 MLC Aggressive,MasterKey Super Fundamentals,09 July 2009,12.08461,12.13305 MLC Aggressive,MasterKey Super Fundamentals,08 July 2009,12.13175,12.18039 MLC Aggressive,MasterKey Super Fundamentals,07 July 2009,12.25246,12.30158 MLC Aggressive,MasterKey Super Fundamentals,06 July 2009,12.28925,12.33851 MLC Aggressive,MasterKey Super Fundamentals,05 July 2009,12.37234,12.42194 MLC Aggressive,MasterKey Super Fundamentals,04 July 2009,12.37257,12.42217 MLC Aggressive,MasterKey Super Fundamentals,03 July 2009,12.37280,12.42240 MLC Aggressive,MasterKey Super Fundamentals,02 July 2009,12.55161,12.60193 MLC Aggressive,MasterKey Super Fundamentals,01 July 2009,12.48911,12.53917 MLC Aggressive,MasterKey Super Fundamentals,30 June 2009,12.65705,12.70779 MLC Aggressive,MasterKey Super Fundamentals,29 June 2009,12.49446,12.54454 MLC Aggressive,MasterKey Super Fundamentals,28 June 2009,12.53551,12.58577 MLC Aggressive,MasterKey Super Fundamentals,27 June 2009,12.53574,12.58600 MLC Aggressive,MasterKey Super Fundamentals,26 June 2009,12.53598,12.58624 MLC Aggressive,MasterKey Super Fundamentals,25 June 2009,12.33982,12.38928 MLC Aggressive,MasterKey Super Fundamentals,24 June 2009,12.26590,12.31508 MLC Aggressive,MasterKey Super Fundamentals,23 June 2009,12.23886,12.28792 MLC Aggressive,MasterKey Super Fundamentals,22 June 2009,12.52802,12.57824 MLC Aggressive,MasterKey Super Fundamentals,21 June 2009,12.47463,12.52463 MLC Aggressive,MasterKey Super Fundamentals,20 June 2009,12.47487,12.52487 MLC Aggressive,MasterKey Super Fundamentals,19 June 2009,12.47512,12.52514 MLC Aggressive,MasterKey Super Fundamentals,18 June 2009,12.50896,12.55910 MLC Aggressive,MasterKey Super Fundamentals,17 June 2009,12.57172,12.62212 MLC Aggressive,MasterKey Super Fundamentals,16 June 2009,12.74790,12.79900 MLC Aggressive,MasterKey Super Fundamentals,15 June 2009,12.96182,13.01378 MLC Aggressive,MasterKey Super Fundamentals,14 June 2009,13.00164,13.05376 MLC Aggressive,MasterKey Super Fundamentals,13 June 2009,13.00190,13.05402 MLC Aggressive,MasterKey Super Fundamentals,12 June 2009,13.00216,13.05428 MLC Aggressive,MasterKey Super Fundamentals,11 June 2009,12.98663,13.03869 MLC Aggressive,MasterKey Super Fundamentals,10 June 2009,12.91558,12.96736 MLC Aggressive,MasterKey Super Fundamentals,09 June 2009,12.81477,12.86615 MLC Aggressive,MasterKey Super Fundamentals,08 June 2009,12.83394,12.88538 MLC Aggressive,MasterKey Super Fundamentals,07 June 2009,12.83393,12.88537 MLC Aggressive,MasterKey Super Fundamentals,06 June 2009,12.83419,12.88563 MLC Aggressive,MasterKey Super Fundamentals,05 June 2009,12.83445,12.88591 MLC Aggressive,MasterKey Super Fundamentals,04 June 2009,12.71635,12.76733 MLC Aggressive,MasterKey Super Fundamentals,03 June 2009,12.87485,12.92647 MLC Aggressive,MasterKey Super Fundamentals,02 June 2009,12.82406,12.87546 MLC Aggressive,MasterKey Super Fundamentals,01 June 2009,12.59123,12.64171 MLC Aggressive,MasterKey Super Fundamentals,31 May 2009,12.47492,12.52492 MLC Aggressive,MasterKey Super Fundamentals,30 May 2009,12.35852,12.40806 MLC Aggressive,MasterKey Super Fundamentals,29 May 2009,12.35878,12.40832 MLC Aggressive,MasterKey Super Fundamentals,28 May 2009,12.22116,12.27016 MLC Aggressive,MasterKey Super Fundamentals,27 May 2009,12.34035,12.38983 MLC Aggressive,MasterKey Super Fundamentals,26 May 2009,12.22473,12.27373 MLC Aggressive,MasterKey Super Fundamentals,25 May 2009,12.13598,12.18464 MLC Aggressive,MasterKey Super Fundamentals,24 May 2009,12.22048,12.26946 MLC Aggressive,MasterKey Super Fundamentals,23 May 2009,12.22071,12.26971 MLC Aggressive,MasterKey Super Fundamentals,22 May 2009,12.22096,12.26996 MLC Aggressive,MasterKey Super Fundamentals,21 May 2009,12.39400,12.44368 MLC Aggressive,MasterKey Super Fundamentals,20 May 2009,12.38516,12.43480 MLC Aggressive,MasterKey Super Fundamentals,19 May 2009,12.39303,12.44271 MLC Aggressive,MasterKey Super Fundamentals,18 May 2009,12.14470,12.19338 MLC Aggressive,MasterKey Super Fundamentals,17 May 2009,12.20541,12.25433 MLC Aggressive,MasterKey Super Fundamentals,16 May 2009,12.20563,12.25457 MLC Aggressive,MasterKey Super Fundamentals,15 May 2009,12.20589,12.25483 MLC Aggressive,MasterKey Super Fundamentals,14 May 2009,12.11280,12.16136 MLC Aggressive,MasterKey Super Fundamentals,13 May 2009,12.46018,12.51014 MLC Aggressive,MasterKey Super Fundamentals,12 May 2009,12.52147,12.57167 MLC Aggressive,MasterKey Super Fundamentals,11 May 2009,12.70524,12.75618 MLC Aggressive,MasterKey Super Fundamentals,10 May 2009,12.59659,12.64709 MLC Aggressive,MasterKey Super Fundamentals,09 May 2009,12.59685,12.64735 MLC Aggressive,MasterKey Super Fundamentals,08 May 2009,12.59709,12.64759 MLC Aggressive,MasterKey Super Fundamentals,07 May 2009,12.66574,12.71652 MLC Aggressive,MasterKey Super Fundamentals,06 May 2009,12.39959,12.44929 MLC Aggressive,MasterKey Super Fundamentals,05 May 2009,12.41466,12.46442 MLC Aggressive,MasterKey Super Fundamentals,04 May 2009,12.24937,12.29847 MLC Aggressive,MasterKey Super Fundamentals,03 May 2009,12.01857,12.06675 MLC Aggressive,MasterKey Super Fundamentals,02 May 2009,12.01881,12.06699 MLC Aggressive,MasterKey Super Fundamentals,01 May 2009,12.01904,12.06722 MLC Aggressive,MasterKey Super Fundamentals,30 April 2009,12.03925,12.08751 MLC Aggressive,MasterKey Super Fundamentals,29 April 2009,11.80902,11.85636 MLC Aggressive,MasterKey Super Fundamentals,28 April 2009,11.83693,11.88439 MLC Aggressive,MasterKey Super Fundamentals,27 April 2009,11.91001,11.95775 MLC Aggressive,MasterKey Super Fundamentals,26 April 2009,11.78353,11.83077 MLC Aggressive,MasterKey Super Fundamentals,25 April 2009,11.78376,11.83100 MLC Aggressive,MasterKey Super Fundamentals,24 April 2009,11.78401,11.83125 MLC Aggressive,MasterKey Super Fundamentals,23 April 2009,11.78979,11.83705 MLC Aggressive,MasterKey Super Fundamentals,22 April 2009,11.72221,11.76921 MLC Aggressive,MasterKey Super Fundamentals,21 April 2009,11.69354,11.74042 MLC Aggressive,MasterKey Super Fundamentals,20 April 2009,11.95703,12.00497 MLC Aggressive,MasterKey Super Fundamentals,19 April 2009,11.92421,11.97201 MLC Aggressive,MasterKey Super Fundamentals,18 April 2009,11.92443,11.97223 MLC Aggressive,MasterKey Super Fundamentals,17 April 2009,11.92467,11.97247 MLC Aggressive,MasterKey Super Fundamentals,16 April 2009,11.84106,11.88852 MLC Aggressive,MasterKey Super Fundamentals,15 April 2009,11.73697,11.78403 MLC Aggressive,MasterKey Super Fundamentals,14 April 2009,11.78020,11.82742 MLC Aggressive,MasterKey Super Fundamentals,13 April 2009,11.51165,11.55779 MLC Aggressive,MasterKey Super Fundamentals,12 April 2009,11.51187,11.55801 MLC Aggressive,MasterKey Super Fundamentals,11 April 2009,11.51210,11.55826 MLC Aggressive,MasterKey Super Fundamentals,10 April 2009,11.51231,11.55847 MLC Aggressive,MasterKey Super Fundamentals,09 April 2009,11.51255,11.55871 MLC Aggressive,MasterKey Super Fundamentals,08 April 2009,11.39607,11.44175 MLC Aggressive,MasterKey Super Fundamentals,07 April 2009,11.65114,11.69784 MLC Aggressive,MasterKey Super Fundamentals,06 April 2009,11.64847,11.69517 MLC Aggressive,MasterKey Super Fundamentals,05 April 2009,11.52261,11.56881 MLC Aggressive,MasterKey Super Fundamentals,04 April 2009,11.52282,11.56902 MLC Aggressive,MasterKey Super Fundamentals,03 April 2009,11.52803,11.57425 MLC Aggressive,MasterKey Super Fundamentals,02 April 2009,11.30478,11.35010 MLC Aggressive,MasterKey Super Fundamentals,01 April 2009,11.06139,11.10573 MLC Aggressive,MasterKey Super Fundamentals,31 March 2009,11.04703,11.09131 MLC Aggressive,MasterKey Super Fundamentals,30 March 2009,11.26910,11.31428 MLC Aggressive,MasterKey Super Fundamentals,29 March 2009,11.41391,11.45967 MLC Aggressive,MasterKey Super Fundamentals,28 March 2009,11.41411,11.45987 MLC Aggressive,MasterKey Super Fundamentals,27 March 2009,11.41432,11.46008 MLC Aggressive,MasterKey Super Fundamentals,26 March 2009,11.27640,11.32160 MLC Aggressive,MasterKey Super Fundamentals,25 March 2009,11.20995,11.25489 MLC Aggressive,MasterKey Super Fundamentals,24 March 2009,11.20337,11.24829 MLC Aggressive,MasterKey Super Fundamentals,23 March 2009,10.88589,10.92953 MLC Aggressive,MasterKey Super Fundamentals,22 March 2009,10.84628,10.88976 MLC Aggressive,MasterKey Super Fundamentals,21 March 2009,10.84648,10.88996 MLC Aggressive,MasterKey Super Fundamentals,20 March 2009,10.84669,10.89017 MLC Aggressive,MasterKey Super Fundamentals,19 March 2009,10.97379,11.01779 MLC Aggressive,MasterKey Super Fundamentals,18 March 2009,10.88250,10.92612 MLC Aggressive,MasterKey Super Fundamentals,17 March 2009,10.75289,10.79599 MLC Aggressive,MasterKey Super Fundamentals,16 March 2009,10.59162,10.63408 MLC Aggressive,MasterKey Super Fundamentals,15 March 2009,10.54785,10.59013 MLC Aggressive,MasterKey Super Fundamentals,14 March 2009,10.54804,10.59032 MLC Aggressive,MasterKey Super Fundamentals,13 March 2009,10.54824,10.59052 MLC Aggressive,MasterKey Super Fundamentals,12 March 2009,10.27887,10.32007 MLC Aggressive,MasterKey Super Fundamentals,11 March 2009,10.25158,10.29268 MLC Aggressive,MasterKey Super Fundamentals,10 March 2009,9.99597,10.03605 MLC Aggressive,MasterKey Super Fundamentals,09 March 2009,10.02508,10.06528 MLC Aggressive,MasterKey Super Fundamentals,08 March 2009,10.04339,10.08365 MLC Aggressive,MasterKey Super Fundamentals,07 March 2009,10.04354,10.08380 MLC Aggressive,MasterKey Super Fundamentals,06 March 2009,10.04371,10.08397 MLC Aggressive,MasterKey Super Fundamentals,05 March 2009,10.22189,10.26287 MLC Aggressive,MasterKey Super Fundamentals,04 March 2009,10.07148,10.11186 MLC Aggressive,MasterKey Super Fundamentals,03 March 2009,10.19520,10.23608 MLC Aggressive,MasterKey Super Fundamentals,02 March 2009,10.51838,10.56054 MLC Aggressive,MasterKey Super Fundamentals,01 March 2009,10.66826,10.71102 MLC Aggressive,MasterKey Super Fundamentals,28 February 2009,10.66845,10.71121 MLC Aggressive,MasterKey Super Fundamentals,27 February 2009,10.66863,10.71141 MLC Aggressive,MasterKey Super Fundamentals,26 February 2009,10.70977,10.75271 MLC Aggressive,MasterKey Super Fundamentals,25 February 2009,10.70647,10.74939 MLC Aggressive,MasterKey Super Fundamentals,24 February 2009,10.63358,10.67620 MLC Aggressive,MasterKey Super Fundamentals,23 February 2009,10.88302,10.92664 MLC Aggressive,MasterKey Super Fundamentals,22 February 2009,11.02884,11.07306 MLC Aggressive,MasterKey Super Fundamentals,21 February 2009,11.02903,11.07325 MLC Aggressive,MasterKey Super Fundamentals,20 February 2009,11.02922,11.07344 MLC Aggressive,MasterKey Super Fundamentals,19 February 2009,11.15718,11.20190 MLC Aggressive,MasterKey Super Fundamentals,18 February 2009,11.11378,11.15834 MLC Aggressive,MasterKey Super Fundamentals,17 February 2009,11.36503,11.41059 MLC Aggressive,MasterKey Super Fundamentals,16 February 2009,11.45104,11.49694 MLC Aggressive,MasterKey Super Fundamentals,15 February 2009,11.55986,11.60620 MLC Aggressive,MasterKey Super Fundamentals,14 February 2009,11.56007,11.60641 MLC Aggressive,MasterKey Super Fundamentals,13 February 2009,11.56027,11.60661 MLC Aggressive,MasterKey Super Fundamentals,12 February 2009,11.53116,11.57738 MLC Aggressive,MasterKey Super Fundamentals,11 February 2009,11.40533,11.45105 MLC Aggressive,MasterKey Super Fundamentals,10 February 2009,11.55318,11.59950 MLC Aggressive,MasterKey Super Fundamentals,09 February 2009,11.62293,11.66953 MLC Aggressive,MasterKey Super Fundamentals,08 February 2009,11.55192,11.59824 MLC Aggressive,MasterKey Super Fundamentals,07 February 2009,11.55212,11.59844 MLC Aggressive,MasterKey Super Fundamentals,06 February 2009,11.55231,11.59863 MLC Aggressive,MasterKey Super Fundamentals,05 February 2009,11.48011,11.52613 MLC Aggressive,MasterKey Super Fundamentals,04 February 2009,11.51188,11.55802 MLC Aggressive,MasterKey Super Fundamentals,03 February 2009,11.55376,11.60008 MLC Aggressive,MasterKey Super Fundamentals,02 February 2009,11.59318,11.63966 MLC Aggressive,MasterKey Super Fundamentals,01 February 2009,11.68273,11.72957 MLC Aggressive,MasterKey Super Fundamentals,31 January 2009,11.68293,11.72977 MLC Aggressive,MasterKey Super Fundamentals,30 January 2009,11.68312,11.72996 MLC Aggressive,MasterKey Super Fundamentals,29 January 2009,11.74211,11.78919 MLC Aggressive,MasterKey Super Fundamentals,28 January 2009,11.54874,11.59504 MLC Aggressive,MasterKey Super Fundamentals,27 January 2009,11.41450,11.46026 MLC Aggressive,MasterKey Super Fundamentals,26 January 2009,11.30733,11.35265 MLC Aggressive,MasterKey Super Fundamentals,25 January 2009,11.30754,11.35288 MLC Aggressive,MasterKey Super Fundamentals,24 January 2009,11.30773,11.35307 MLC Aggressive,MasterKey Super Fundamentals,23 January 2009,11.30793,11.35327 MLC Aggressive,MasterKey Super Fundamentals,22 January 2009,11.56049,11.60683 MLC Aggressive,MasterKey Super Fundamentals,21 January 2009,11.36217,11.40771 MLC Aggressive,MasterKey Super Fundamentals,20 January 2009,11.62087,11.66745 MLC Aggressive,MasterKey Super Fundamentals,19 January 2009,11.79895,11.84625 MLC Aggressive,MasterKey Super Fundamentals,18 January 2009,11.74604,11.79312 MLC Aggressive,MasterKey Super Fundamentals,17 January 2009,11.74624,11.79332 MLC Aggressive,MasterKey Super Fundamentals,16 January 2009,11.74645,11.79353 MLC Aggressive,MasterKey Super Fundamentals,15 January 2009,11.78566,11.83290 MLC Aggressive,MasterKey Super Fundamentals,14 January 2009,12.25489,12.30401 MLC Aggressive,MasterKey Super Fundamentals,13 January 2009,12.18871,12.23757 MLC Aggressive,MasterKey Super Fundamentals,12 January 2009,12.28613,12.33539 MLC Aggressive,MasterKey Super Fundamentals,11 January 2009,12.44758,12.49748 MLC Aggressive,MasterKey Super Fundamentals,10 January 2009,12.44776,12.49766 MLC Aggressive,MasterKey Super Fundamentals,09 January 2009,12.44795,12.49785 MLC Aggressive,MasterKey Super Fundamentals,08 January 2009,12.43574,12.48560 MLC Aggressive,MasterKey Super Fundamentals,07 January 2009,12.67992,12.73076 MLC Aggressive,MasterKey Super Fundamentals,06 January 2009,12.56788,12.61826 MLC Aggressive,MasterKey Super Fundamentals,05 January 2009,12.47565,12.52567 MLC Aggressive,MasterKey Super Fundamentals,04 January 2009,12.36843,12.41801 MLC Aggressive,MasterKey Super Fundamentals,03 January 2009,12.36860,12.41818 MLC Aggressive,MasterKey Super Fundamentals,02 January 2009,12.36878,12.41836 MLC Aggressive,MasterKey Super Fundamentals,01 January 2009,12.37433,12.42393 MLC Aggressive,MasterKey Super Fundamentals,31 December 2008,12.37458,12.42418 MLC Aggressive,MasterKey Super Fundamentals,30 December 2008,12.15632,12.20506 MLC Aggressive,MasterKey Super Fundamentals,29 December 2008,12.13882,12.18748 MLC Aggressive,MasterKey Super Fundamentals,28 December 2008,12.02856,12.07678 MLC Aggressive,MasterKey Super Fundamentals,27 December 2008,12.02874,12.07696 MLC Aggressive,MasterKey Super Fundamentals,26 December 2008,12.02892,12.07714 MLC Aggressive,MasterKey Super Fundamentals,25 December 2008,12.02909,12.07731 MLC Aggressive,MasterKey Super Fundamentals,24 December 2008,12.02927,12.07749 MLC Aggressive,MasterKey Super Fundamentals,23 December 2008,11.97820,12.02622 MLC Aggressive,MasterKey Super Fundamentals,22 December 2008,12.12091,12.16951 MLC Aggressive,MasterKey Super Fundamentals,21 December 2008,12.15063,12.19933 MLC Aggressive,MasterKey Super Fundamentals,20 December 2008,12.15078,12.19950 MLC Aggressive,MasterKey Super Fundamentals,19 December 2008,12.15096,12.19968 MLC Aggressive,MasterKey Super Fundamentals,18 December 2008,12.23968,12.28874 MLC Aggressive,MasterKey Super Fundamentals,17 December 2008,12.28072,12.32996 MLC Aggressive,MasterKey Super Fundamentals,16 December 2008,12.09904,12.14754 MLC Aggressive,MasterKey Super Fundamentals,15 December 2008,12.20561,12.25455 MLC Aggressive,MasterKey Super Fundamentals,14 December 2008,12.16386,12.21262 MLC Aggressive,MasterKey Super Fundamentals,13 December 2008,12.16397,12.21273 MLC Aggressive,MasterKey Super Fundamentals,12 December 2008,12.16409,12.21285 MLC Aggressive,MasterKey Super Fundamentals,11 December 2008,12.42826,12.47808 MLC Aggressive,MasterKey Super Fundamentals,10 December 2008,12.39782,12.44752 MLC Aggressive,MasterKey Super Fundamentals,09 December 2008,12.36302,12.41258 MLC Aggressive,MasterKey Super Fundamentals,08 December 2008,12.17722,12.22604 MLC Aggressive,MasterKey Super Fundamentals,07 December 2008,11.89419,11.94187 MLC Aggressive,MasterKey Super Fundamentals,06 December 2008,11.89430,11.94198 MLC Aggressive,MasterKey Super Fundamentals,05 December 2008,11.89442,11.94210 MLC Aggressive,MasterKey Super Fundamentals,04 December 2008,12.05773,12.10607 MLC Aggressive,MasterKey Super Fundamentals,03 December 2008,11.97972,12.02774 MLC Aggressive,MasterKey Super Fundamentals,02 December 2008,11.85496,11.90248 MLC Aggressive,MasterKey Super Fundamentals,01 December 2008,12.56574,12.61612 MLC Aggressive,MasterKey Super Fundamentals,30 November 2008,12.56319,12.61355 MLC Aggressive,MasterKey Super Fundamentals,29 November 2008,12.56331,12.61367 MLC Aggressive,MasterKey Super Fundamentals,28 November 2008,12.56342,12.61378 MLC Aggressive,MasterKey Super Fundamentals,27 November 2008,12.33551,12.38497 MLC Aggressive,MasterKey Super Fundamentals,26 November 2008,12.18869,12.23755 MLC Aggressive,MasterKey Super Fundamentals,25 November 2008,12.19633,12.24523 MLC Aggressive,MasterKey Super Fundamentals,24 November 2008,11.62828,11.67490 MLC Aggressive,MasterKey Super Fundamentals,23 November 2008,11.44538,11.49126 MLC Aggressive,MasterKey Super Fundamentals,22 November 2008,11.44547,11.49135 MLC Aggressive,MasterKey Super Fundamentals,21 November 2008,11.44556,11.49144 MLC Aggressive,MasterKey Super Fundamentals,20 November 2008,11.66054,11.70728 MLC Aggressive,MasterKey Super Fundamentals,19 November 2008,12.22137,12.27037 MLC Aggressive,MasterKey Super Fundamentals,18 November 2008,12.32072,12.37012 MLC Aggressive,MasterKey Super Fundamentals,17 November 2008,12.63749,12.68815 MLC Aggressive,MasterKey Super Fundamentals,16 November 2008,13.02449,13.07671 MLC Aggressive,MasterKey Super Fundamentals,15 November 2008,13.02455,13.07677 MLC Aggressive,MasterKey Super Fundamentals,14 November 2008,13.02461,13.07683 MLC Aggressive,MasterKey Super Fundamentals,13 November 2008,12.75351,12.80463 MLC Aggressive,MasterKey Super Fundamentals,12 November 2008,13.41242,13.46618 MLC Aggressive,MasterKey Super Fundamentals,11 November 2008,13.59094,13.64542 MLC Aggressive,MasterKey Super Fundamentals,10 November 2008,13.87469,13.93031 MLC Aggressive,MasterKey Super Fundamentals,09 November 2008,13.61749,13.67207 MLC Aggressive,MasterKey Super Fundamentals,08 November 2008,13.61756,13.67214 MLC Aggressive,MasterKey Super Fundamentals,07 November 2008,13.61797,13.67257 MLC Aggressive,MasterKey Super Fundamentals,06 November 2008,14.15509,14.21183 MLC Aggressive,MasterKey Super Fundamentals,05 November 2008,14.65343,14.71217 MLC Aggressive,MasterKey Super Fundamentals,04 November 2008,14.18202,14.23888 MLC Aggressive,MasterKey Super Fundamentals,03 November 2008,14.26619,14.32337 MLC Aggressive,MasterKey Super Fundamentals,02 November 2008,13.80164,13.85696 MLC Aggressive,MasterKey Super Fundamentals,01 November 2008,13.80176,13.85708 MLC Aggressive,MasterKey Super Fundamentals,31 October 2008,13.80219,13.85751 MLC Aggressive,MasterKey Super Fundamentals,30 October 2008,13.40329,13.45703 MLC Aggressive,MasterKey Super Fundamentals,29 October 2008,13.14657,13.19927 MLC Aggressive,MasterKey Super Fundamentals,28 October 2008,12.62849,12.67911 MLC Aggressive,MasterKey Super Fundamentals,27 October 2008,13.02151,13.07371 MLC Aggressive,MasterKey Super Fundamentals,26 October 2008,13.29914,13.35246 MLC Aggressive,MasterKey Super Fundamentals,25 October 2008,13.29927,13.35259 MLC Aggressive,MasterKey Super Fundamentals,24 October 2008,13.29941,13.35273 MLC Aggressive,MasterKey Super Fundamentals,23 October 2008,13.45670,13.51064 MLC Aggressive,MasterKey Super Fundamentals,22 October 2008,14.21351,14.27049 MLC Aggressive,MasterKey Super Fundamentals,21 October 2008,14.45140,14.50934 MLC Aggressive,MasterKey Super Fundamentals,20 October 2008,13.96892,14.02492 MLC Aggressive,MasterKey Super Fundamentals,19 October 2008,13.79190,13.84718 MLC Aggressive,MasterKey Super Fundamentals,18 October 2008,13.79212,13.84740 MLC Aggressive,MasterKey Super Fundamentals,17 October 2008,13.79232,13.84760 MLC Aggressive,MasterKey Super Fundamentals,16 October 2008,13.92676,13.98258 MLC Aggressive,MasterKey Super Fundamentals,15 October 2008,15.02720,15.08744 MLC Aggressive,MasterKey Super Fundamentals,14 October 2008,15.00163,15.06177 MLC Aggressive,MasterKey Super Fundamentals,13 October 2008,14.11687,14.17347 MLC Aggressive,MasterKey Super Fundamentals,12 October 2008,14.04706,14.10338 MLC Aggressive,MasterKey Super Fundamentals,11 October 2008,14.04715,14.10347 MLC Aggressive,MasterKey Super Fundamentals,10 October 2008,14.04725,14.10357 MLC Aggressive,MasterKey Super Fundamentals,09 October 2008,15.19637,15.25729 MLC Aggressive,MasterKey Super Fundamentals,08 October 2008,15.32116,15.38258 MLC Aggressive,MasterKey Super Fundamentals,07 October 2008,15.97649,16.04053 MLC Aggressive,MasterKey Super Fundamentals,06 October 2008,16.11435,16.17895 MLC Aggressive,MasterKey Super Fundamentals,05 October 2008,16.39758,16.46332 MLC Aggressive,MasterKey Super Fundamentals,04 October 2008,16.39774,16.46348 MLC Aggressive,MasterKey Super Fundamentals,03 October 2008,16.39790,16.46364 MLC Aggressive,MasterKey Super Fundamentals,02 October 2008,16.73277,16.79985 MLC Aggressive,MasterKey Super Fundamentals,01 October 2008,16.79305,16.86037 MLC Aggressive,MasterKey Super Fundamentals,30 September 2008,16.21604,16.28104 MLC Aggressive,MasterKey Super Fundamentals,29 September 2008,17.11602,17.18464 MLC Aggressive,MasterKey Super Fundamentals,28 September 2008,17.29978,17.36912 MLC Aggressive,MasterKey Super Fundamentals,27 September 2008,17.30004,17.36938 MLC Aggressive,MasterKey Super Fundamentals,26 September 2008,17.30028,17.36962 MLC Aggressive,MasterKey Super Fundamentals,25 September 2008,17.16235,17.23115 MLC Aggressive,MasterKey Super Fundamentals,24 September 2008,17.27332,17.34256 MLC Aggressive,MasterKey Super Fundamentals,23 September 2008,17.31260,17.38200 MLC Aggressive,MasterKey Super Fundamentals,22 September 2008,17.72066,17.79170 MLC Aggressive,MasterKey Super Fundamentals,21 September 2008,16.94403,17.01195 MLC Aggressive,MasterKey Super Fundamentals,20 September 2008,16.94425,17.01217 MLC Aggressive,MasterKey Super Fundamentals,19 September 2008,16.94446,17.01238 MLC Aggressive,MasterKey Super Fundamentals,18 September 2008,16.55828,16.62466 MLC Aggressive,MasterKey Super Fundamentals,17 September 2008,17.04922,17.11756 MLC Aggressive,MasterKey Super Fundamentals,16 September 2008,17.12843,17.19709 MLC Aggressive,MasterKey Super Fundamentals,15 September 2008,17.57268,17.64312 MLC Aggressive,MasterKey Super Fundamentals,14 September 2008,17.70872,17.77970 MLC Aggressive,MasterKey Super Fundamentals,13 September 2008,17.70967,17.78067 MLC Aggressive,MasterKey Super Fundamentals,12 September 2008,17.71062,17.78162 MLC Aggressive,MasterKey Super Fundamentals,11 September 2008,17.53892,17.60922 MLC Aggressive,MasterKey Super Fundamentals,10 September 2008,17.64530,17.71604 MLC Aggressive,MasterKey Super Fundamentals,09 September 2008,18.01168,18.08388 MLC Aggressive,MasterKey Super Fundamentals,08 September 2008,17.95225,18.02421 MLC Aggressive,MasterKey Super Fundamentals,07 September 2008,17.64087,17.71159 MLC Aggressive,MasterKey Super Fundamentals,06 September 2008,17.64182,17.71254 MLC Aggressive,MasterKey Super Fundamentals,05 September 2008,17.64276,17.71348 MLC Aggressive,MasterKey Super Fundamentals,04 September 2008,18.08133,18.15381 MLC Aggressive,MasterKey Super Fundamentals,03 September 2008,18.23971,18.31283 MLC Aggressive,MasterKey Super Fundamentals,02 September 2008,18.27671,18.34997 MLC Aggressive,MasterKey Super Fundamentals,01 September 2008,18.24983,18.32299 MLC Aggressive,MasterKey Super Fundamentals,31 August 2008,18.23763,18.31073 MLC Aggressive,MasterKey Super Fundamentals,30 August 2008,18.23859,18.31171 MLC Aggressive,MasterKey Super Fundamentals,29 August 2008,18.23955,18.31267 MLC Aggressive,MasterKey Super Fundamentals,28 August 2008,18.06591,18.13833 MLC Aggressive,MasterKey Super Fundamentals,27 August 2008,17.95109,18.02305 MLC Aggressive,MasterKey Super Fundamentals,26 August 2008,17.89928,17.97104 MLC Aggressive,MasterKey Super Fundamentals,25 August 2008,17.95674,18.02872 MLC Aggressive,MasterKey Super Fundamentals,24 August 2008,17.70061,17.77157 MLC Aggressive,MasterKey Super Fundamentals,23 August 2008,17.70157,17.77253 MLC Aggressive,MasterKey Super Fundamentals,22 August 2008,17.70252,17.77348 MLC Aggressive,MasterKey Super Fundamentals,21 August 2008,17.70675,17.77773 MLC Aggressive,MasterKey Super Fundamentals,20 August 2008,17.72347,17.79451 MLC Aggressive,MasterKey Super Fundamentals,19 August 2008,17.83633,17.90783 MLC Aggressive,MasterKey Super Fundamentals,18 August 2008,18.09158,18.16410 MLC Aggressive,MasterKey Super Fundamentals,17 August 2008,18.07098,18.14342 MLC Aggressive,MasterKey Super Fundamentals,16 August 2008,18.07196,18.14440 MLC Aggressive,MasterKey Super Fundamentals,15 August 2008,18.07293,18.14537 MLC Aggressive,MasterKey Super Fundamentals,14 August 2008,18.03808,18.11038 MLC Aggressive,MasterKey Super Fundamentals,13 August 2008,18.05658,18.12896 MLC Aggressive,MasterKey Super Fundamentals,12 August 2008,18.20324,18.27620 MLC Aggressive,MasterKey Super Fundamentals,11 August 2008,18.09241,18.16493 MLC Aggressive,MasterKey Super Fundamentals,10 August 2008,17.88953,17.96125 MLC Aggressive,MasterKey Super Fundamentals,09 August 2008,17.89049,17.96221 MLC Aggressive,MasterKey Super Fundamentals,08 August 2008,17.89143,17.96315 MLC Aggressive,MasterKey Super Fundamentals,07 August 2008,18.02693,18.09919 MLC Aggressive,MasterKey Super Fundamentals,06 August 2008,17.87075,17.94239 MLC Aggressive,MasterKey Super Fundamentals,05 August 2008,17.46596,17.53598 MLC Aggressive,MasterKey Super Fundamentals,04 August 2008,17.65173,17.72249 MLC Aggressive,MasterKey Super Fundamentals,03 August 2008,17.73350,17.80458 MLC Aggressive,MasterKey Super Fundamentals,02 August 2008,17.73443,17.80551 MLC Aggressive,MasterKey Super Fundamentals,01 August 2008,17.73534,17.80644 MLC Aggressive,MasterKey Super Fundamentals,31 July 2008,17.89938,17.97114 MLC Aggressive,MasterKey Super Fundamentals,30 July 2008,17.63281,17.70349 MLC Aggressive,MasterKey Super Fundamentals,29 July 2008,17.44834,17.51828 MLC Aggressive,MasterKey Super Fundamentals,28 July 2008,17.68086,17.75174 MLC Aggressive,MasterKey Super Fundamentals,27 July 2008,17.79372,17.86504 MLC Aggressive,MasterKey Super Fundamentals,26 July 2008,17.79464,17.86598 MLC Aggressive,MasterKey Super Fundamentals,25 July 2008,17.79558,17.86692 MLC Aggressive,MasterKey Super Fundamentals,24 July 2008,18.16814,18.24096 MLC Aggressive,MasterKey Super Fundamentals,23 July 2008,17.97128,18.04332 MLC Aggressive,MasterKey Super Fundamentals,22 July 2008,17.77523,17.84649 MLC Aggressive,MasterKey Super Fundamentals,21 July 2008,17.72991,17.80099 MLC Aggressive,MasterKey Super Fundamentals,20 July 2008,17.44050,17.51042 MLC Aggressive,MasterKey Super Fundamentals,19 July 2008,17.44143,17.51135 MLC Aggressive,MasterKey Super Fundamentals,18 July 2008,17.44237,17.51229 MLC Aggressive,MasterKey Super Fundamentals,17 July 2008,17.38374,17.45342 MLC Aggressive,MasterKey Super Fundamentals,16 July 2008,17.21690,17.28592 MLC Aggressive,MasterKey Super Fundamentals,15 July 2008,17.32238,17.39182 MLC Aggressive,MasterKey Super Fundamentals,14 July 2008,17.50507,17.57525 MLC Aggressive,MasterKey Super Fundamentals,13 July 2008,17.74308,17.81420 MLC Aggressive,MasterKey Super Fundamentals,12 July 2008,17.74402,17.81514 MLC Aggressive,MasterKey Super Fundamentals,11 July 2008,17.74493,17.81607 MLC Aggressive,MasterKey Super Fundamentals,10 July 2008,17.74908,17.82022 MLC Aggressive,MasterKey Super Fundamentals,09 July 2008,17.89437,17.96611 MLC Aggressive,MasterKey Super Fundamentals,08 July 2008,17.79213,17.86345 MLC Aggressive,MasterKey Super Fundamentals,07 July 2008,17.83124,17.90272 MLC Aggressive,MasterKey Super Fundamentals,06 July 2008,17.98481,18.05691 MLC Aggressive,MasterKey Super Fundamentals,05 July 2008,17.98609,18.05819 MLC Aggressive,MasterKey Super Fundamentals,04 July 2008,17.98700,18.05910 MLC Aggressive,MasterKey Super Fundamentals,03 July 2008,17.88235,17.95403 MLC Aggressive,MasterKey Super Fundamentals,02 July 2008,18.18253,18.25541 MLC Aggressive,MasterKey Super Fundamentals,01 July 2008,18.29762,18.37096 MLC Aggressive,MasterKey Super Fundamentals,30 June 2008,18.39115,18.46487 MLC Aggressive,MasterKey Super Fundamentals,29 June 2008,18.48551,18.55961 MLC Aggressive,MasterKey Super Fundamentals,28 June 2008,18.48652,18.56062 MLC Aggressive,MasterKey Super Fundamentals,27 June 2008,18.48753,18.56163 MLC Aggressive,MasterKey Super Fundamentals,26 June 2008,18.81352,18.88894 MLC Aggressive,MasterKey Super Fundamentals,25 June 2008,18.64568,18.72042 MLC Aggressive,MasterKey Super Fundamentals,24 June 2008,18.76183,18.83703 MLC Aggressive,MasterKey Super Fundamentals,23 June 2008,18.78424,18.85954 MLC Aggressive,MasterKey Super Fundamentals,22 June 2008,19.00718,19.08338 MLC Aggressive,MasterKey Super Fundamentals,21 June 2008,19.00824,19.08444 MLC Aggressive,MasterKey Super Fundamentals,20 June 2008,19.00930,19.08550 MLC Aggressive,MasterKey Super Fundamentals,19 June 2008,19.20083,19.27779 MLC Aggressive,MasterKey Super Fundamentals,18 June 2008,19.43971,19.51763 MLC Aggressive,MasterKey Super Fundamentals,17 June 2008,19.42251,19.50037 MLC Aggressive,MasterKey Super Fundamentals,16 June 2008,19.29984,19.37720 MLC Aggressive,MasterKey Super Fundamentals,15 June 2008,19.24971,19.32687 MLC Aggressive,MasterKey Super Fundamentals,14 June 2008,19.25073,19.32789 MLC Aggressive,MasterKey Super Fundamentals,13 June 2008,19.25173,19.32891 MLC Aggressive,MasterKey Super Fundamentals,12 June 2008,19.13748,19.21420 MLC Aggressive,MasterKey Super Fundamentals,11 June 2008,19.44119,19.51913 MLC Aggressive,MasterKey Super Fundamentals,10 June 2008,19.53119,19.60949 MLC Aggressive,MasterKey Super Fundamentals,09 June 2008,19.98426,20.06436 MLC Aggressive,MasterKey Super Fundamentals,08 June 2008,19.98457,20.06467 MLC Aggressive,MasterKey Super Fundamentals,07 June 2008,19.98602,20.06614 MLC Aggressive,MasterKey Super Fundamentals,06 June 2008,19.98747,20.06759 MLC Aggressive,MasterKey Super Fundamentals,05 June 2008,19.75097,19.83015 MLC Aggressive,MasterKey Super Fundamentals,04 June 2008,19.89992,19.97968 MLC Aggressive,MasterKey Super Fundamentals,03 June 2008,19.90720,19.98700 MLC Aggressive,MasterKey Super Fundamentals,02 June 2008,20.13822,20.21894 MLC Aggressive,MasterKey Super Fundamentals,01 June 2008,20.07749,20.15797 MLC Aggressive,MasterKey Super Fundamentals,31 May 2008,20.07818,20.15866 MLC Aggressive,MasterKey Super Fundamentals,30 May 2008,20.07887,20.15935 MLC Aggressive,MasterKey Super Fundamentals,29 May 2008,20.02387,20.10413 MLC Aggressive,MasterKey Super Fundamentals,28 May 2008,19.88994,19.96966 MLC Aggressive,MasterKey Super Fundamentals,27 May 2008,19.94185,20.02179 MLC Aggressive,MasterKey Super Fundamentals,26 May 2008,19.99259,20.07273 MLC Aggressive,MasterKey Super Fundamentals,25 May 2008,20.23533,20.31645 MLC Aggressive,MasterKey Super Fundamentals,24 May 2008,19.98786,20.06798 MLC Aggressive,MasterKey Super Fundamentals,23 May 2008,19.98905,20.06917 MLC Aggressive,MasterKey Super Fundamentals,22 May 2008,20.06168,20.14210 MLC Aggressive,MasterKey Super Fundamentals,21 May 2008,20.25628,20.33748 MLC Aggressive,MasterKey Super Fundamentals,20 May 2008,20.53639,20.61871 MLC Aggressive,MasterKey Super Fundamentals,19 May 2008,20.57231,20.65477 MLC Aggressive,MasterKey Super Fundamentals,18 May 2008,20.52820,20.61048 MLC Aggressive,MasterKey Super Fundamentals,17 May 2008,20.52944,20.61174 MLC Aggressive,MasterKey Super Fundamentals,16 May 2008,20.53069,20.61299 MLC Aggressive,MasterKey Super Fundamentals,15 May 2008,20.32825,20.40973 MLC Aggressive,MasterKey Super Fundamentals,14 May 2008,20.21668,20.29772 MLC Aggressive,MasterKey Super Fundamentals,13 May 2008,20.08488,20.16540 MLC Aggressive,MasterKey Super Fundamentals,12 May 2008,20.05219,20.13257 MLC Aggressive,MasterKey Super Fundamentals,11 May 2008,20.05396,20.13434 MLC Aggressive,MasterKey Super Fundamentals,10 May 2008,20.05438,20.13476 MLC Aggressive,MasterKey Super Fundamentals,09 May 2008,20.05480,20.13518 MLC Aggressive,MasterKey Super Fundamentals,08 May 2008,19.96535,20.04539 MLC Aggressive,MasterKey Super Fundamentals,07 May 2008,19.92597,20.00585 MLC Aggressive,MasterKey Super Fundamentals,06 May 2008,19.91436,19.99418 MLC Aggressive,MasterKey Super Fundamentals,05 May 2008,20.01209,20.09231 MLC Aggressive,MasterKey Super Fundamentals,04 May 2008,19.85620,19.93580 MLC Aggressive,MasterKey Super Fundamentals,03 May 2008,19.85742,19.93702 MLC Aggressive,MasterKey Super Fundamentals,02 May 2008,19.85863,19.93823 MLC Aggressive,MasterKey Super Fundamentals,01 May 2008,19.56187,19.64029 MLC Aggressive,MasterKey Super Fundamentals,30 April 2008,19.62350,19.70216 MLC Aggressive,MasterKey Super Fundamentals,29 April 2008,19.68268,19.76158 MLC Aggressive,MasterKey Super Fundamentals,28 April 2008,19.67504,19.75390 MLC Aggressive,MasterKey Super Fundamentals,27 April 2008,19.47187,19.54993 MLC Aggressive,MasterKey Super Fundamentals,26 April 2008,19.47796,19.55604 MLC Aggressive,MasterKey Super Fundamentals,25 April 2008,19.47831,19.55639 MLC Aggressive,MasterKey Super Fundamentals,24 April 2008,19.47292,19.55098 MLC Aggressive,MasterKey Super Fundamentals,23 April 2008,19.60496,19.68354 MLC Aggressive,MasterKey Super Fundamentals,22 April 2008,19.57646,19.65494 MLC Aggressive,MasterKey Super Fundamentals,21 April 2008,19.64223,19.72097 MLC Aggressive,MasterKey Super Fundamentals,20 April 2008,19.19480,19.27174 MLC Aggressive,MasterKey Super Fundamentals,19 April 2008,19.19588,19.27282 MLC Aggressive,MasterKey Super Fundamentals,18 April 2008,19.19696,19.27392 MLC Aggressive,MasterKey Super Fundamentals,17 April 2008,19.30601,19.38339 MLC Aggressive,MasterKey Super Fundamentals,16 April 2008,19.04849,19.12485 MLC Aggressive,MasterKey Super Fundamentals,15 April 2008,18.89811,18.97387 MLC Aggressive,MasterKey Super Fundamentals,14 April 2008,18.89965,18.97541 MLC Aggressive,MasterKey Super Fundamentals,13 April 2008,19.15370,19.23048 MLC Aggressive,MasterKey Super Fundamentals,12 April 2008,19.15478,19.23156 MLC Aggressive,MasterKey Super Fundamentals,11 April 2008,19.15587,19.23265 MLC Aggressive,MasterKey Super Fundamentals,10 April 2008,19.15543,19.23221 MLC Aggressive,MasterKey Super Fundamentals,09 April 2008,19.36701,19.44465 MLC Aggressive,MasterKey Super Fundamentals,08 April 2008,19.54703,19.62539 MLC Aggressive,MasterKey Super Fundamentals,07 April 2008,19.59384,19.67238 MLC Aggressive,MasterKey Super Fundamentals,06 April 2008,19.58263,19.66113 MLC Aggressive,MasterKey Super Fundamentals,05 April 2008,19.58367,19.66217 MLC Aggressive,MasterKey Super Fundamentals,04 April 2008,19.58470,19.66320 MLC Aggressive,MasterKey Super Fundamentals,03 April 2008,19.55621,19.63461 MLC Aggressive,MasterKey Super Fundamentals,02 April 2008,19.30638,19.38378 MLC Aggressive,MasterKey Super Fundamentals,01 April 2008,18.73886,18.81398 MLC Aggressive,MasterKey Super Fundamentals,31 March 2008,18.70643,18.78141 MLC Aggressive,MasterKey Super Fundamentals,30 March 2008,18.75092,18.82608 MLC Aggressive,MasterKey Super Fundamentals,29 March 2008,18.75195,18.82711 MLC Aggressive,MasterKey Super Fundamentals,28 March 2008,18.75298,18.82816 MLC Aggressive,MasterKey Super Fundamentals,27 March 2008,18.85315,18.92873 MLC Aggressive,MasterKey Super Fundamentals,26 March 2008,18.91212,18.98794 MLC Aggressive,MasterKey Super Fundamentals,25 March 2008,18.62870,18.70338 MLC Aggressive,MasterKey Super Fundamentals,24 March 2008,18.10615,18.17873 MLC Aggressive,MasterKey Super Fundamentals,23 March 2008,18.10053,18.17309 MLC Aggressive,MasterKey Super Fundamentals,22 March 2008,18.10084,18.17340 MLC Aggressive,MasterKey Super Fundamentals,21 March 2008,18.10115,18.17371 MLC Aggressive,MasterKey Super Fundamentals,20 March 2008,18.10713,18.17971 MLC Aggressive,MasterKey Super Fundamentals,19 March 2008,18.43945,18.51337 MLC Aggressive,MasterKey Super Fundamentals,18 March 2008,17.85443,17.92601 MLC Aggressive,MasterKey Super Fundamentals,17 March 2008,18.06874,18.14116 MLC Aggressive,MasterKey Super Fundamentals,16 March 2008,18.36217,18.43577 MLC Aggressive,MasterKey Super Fundamentals,15 March 2008,18.36316,18.43676 MLC Aggressive,MasterKey Super Fundamentals,14 March 2008,18.36415,18.43777 MLC Aggressive,MasterKey Super Fundamentals,13 March 2008,18.36221,18.43581 MLC Aggressive,MasterKey Super Fundamentals,12 March 2008,18.51979,18.59403 MLC Aggressive,MasterKey Super Fundamentals,11 March 2008,18.12897,18.20165 MLC Aggressive,MasterKey Super Fundamentals,10 March 2008,18.30327,18.37663 MLC Aggressive,MasterKey Super Fundamentals,09 March 2008,18.59259,18.66711 MLC Aggressive,MasterKey Super Fundamentals,08 March 2008,18.59357,18.66811 MLC Aggressive,MasterKey Super Fundamentals,07 March 2008,18.59454,18.66908 MLC Aggressive,MasterKey Super Fundamentals,06 March 2008,18.94182,19.01774 MLC Aggressive,MasterKey Super Fundamentals,05 March 2008,18.79359,18.86893 MLC Aggressive,MasterKey Super Fundamentals,04 March 2008,18.86296,18.93858 MLC Aggressive,MasterKey Super Fundamentals,03 March 2008,18.98519,19.06129 MLC Aggressive,MasterKey Super Fundamentals,02 March 2008,19.39174,19.46948 MLC Aggressive,MasterKey Super Fundamentals,01 March 2008,19.39200,19.46974 MLC Aggressive,MasterKey Super Fundamentals,29 February 2008,19.39226,19.47000 MLC Aggressive,MasterKey Super Fundamentals,28 February 2008,19.61920,19.69784 MLC Aggressive,MasterKey Super Fundamentals,27 February 2008,19.76088,19.84010 MLC Aggressive,MasterKey Super Fundamentals,26 February 2008,19.53738,19.61570 MLC Aggressive,MasterKey Super Fundamentals,25 February 2008,19.31844,19.39588 MLC Aggressive,MasterKey Super Fundamentals,24 February 2008,19.22575,19.30281 MLC Aggressive,MasterKey Super Fundamentals,23 February 2008,19.22671,19.30379 MLC Aggressive,MasterKey Super Fundamentals,22 February 2008,19.22768,19.30476 MLC Aggressive,MasterKey Super Fundamentals,21 February 2008,19.27190,19.34916 MLC Aggressive,MasterKey Super Fundamentals,20 February 2008,19.15474,19.23152 MLC Aggressive,MasterKey Super Fundamentals,19 February 2008,19.30946,19.38686 MLC Aggressive,MasterKey Super Fundamentals,18 February 2008,19.23046,19.30754 MLC Aggressive,MasterKey Super Fundamentals,17 February 2008,19.34634,19.42390 MLC Aggressive,MasterKey Super Fundamentals,16 February 2008,19.34724,19.42480 MLC Aggressive,MasterKey Super Fundamentals,15 February 2008,19.34813,19.42569 MLC Aggressive,MasterKey Super Fundamentals,14 February 2008,19.48151,19.55961 MLC Aggressive,MasterKey Super Fundamentals,13 February 2008,19.12240,19.19906 MLC Aggressive,MasterKey Super Fundamentals,12 February 2008,19.04323,19.11957 MLC Aggressive,MasterKey Super Fundamentals,11 February 2008,19.00083,19.07699 MLC Aggressive,MasterKey Super Fundamentals,10 February 2008,19.19233,19.26927 MLC Aggressive,MasterKey Super Fundamentals,09 February 2008,19.19332,19.27026 MLC Aggressive,MasterKey Super Fundamentals,08 February 2008,19.19432,19.27126 MLC Aggressive,MasterKey Super Fundamentals,07 February 2008,19.13970,19.21642 MLC Aggressive,MasterKey Super Fundamentals,06 February 2008,19.32730,19.40478 MLC Aggressive,MasterKey Super Fundamentals,05 February 2008,19.86581,19.94545 MLC Aggressive,MasterKey Super Fundamentals,04 February 2008,20.04036,20.12070 MLC Aggressive,MasterKey Super Fundamentals,03 February 2008,19.86352,19.94314 MLC Aggressive,MasterKey Super Fundamentals,02 February 2008,19.86459,19.94421 MLC Aggressive,MasterKey Super Fundamentals,01 February 2008,19.86564,19.94528 MLC Aggressive,MasterKey Super Fundamentals,31 January 2008,19.53325,19.61155 MLC Aggressive,MasterKey Super Fundamentals,30 January 2008,19.57072,19.64916 MLC Aggressive,MasterKey Super Fundamentals,29 January 2008,19.58207,19.66057 MLC Aggressive,MasterKey Super Fundamentals,28 January 2008,19.78429,19.86359 MLC Aggressive,MasterKey Super Fundamentals,27 January 2008,19.78461,19.86391 MLC Aggressive,MasterKey Super Fundamentals,26 January 2008,19.78603,19.86535 MLC Aggressive,MasterKey Super Fundamentals,25 January 2008,19.78747,19.86679 MLC Aggressive,MasterKey Super Fundamentals,24 January 2008,19.15567,19.23245 MLC Aggressive,MasterKey Super Fundamentals,23 January 2008,18.85897,18.93457 MLC Aggressive,MasterKey Super Fundamentals,22 January 2008,18.63561,18.71031 MLC Aggressive,MasterKey Super Fundamentals,21 January 2008,19.43128,19.50918 MLC Aggressive,MasterKey Super Fundamentals,20 January 2008,19.66946,19.74830 MLC Aggressive,MasterKey Super Fundamentals,19 January 2008,19.67050,19.74934 MLC Aggressive,MasterKey Super Fundamentals,18 January 2008,19.67153,19.75039 MLC Aggressive,MasterKey Super Fundamentals,17 January 2008,19.96976,20.04980 MLC Aggressive,MasterKey Super Fundamentals,16 January 2008,20.16560,20.24644 MLC Aggressive,MasterKey Super Fundamentals,15 January 2008,20.66356,20.74638 MLC Aggressive,MasterKey Super Fundamentals,14 January 2008,20.62123,20.70389 MLC Aggressive,MasterKey Super Fundamentals,13 January 2008,20.76566,20.84890 MLC Aggressive,MasterKey Super Fundamentals,12 January 2008,20.76686,20.85010 MLC Aggressive,MasterKey Super Fundamentals,11 January 2008,20.76805,20.85129 MLC Aggressive,MasterKey Super Fundamentals,10 January 2008,20.95797,21.04197 MLC Aggressive,MasterKey Super Fundamentals,09 January 2008,20.90988,20.99370 MLC Aggressive,MasterKey Super Fundamentals,08 January 2008,21.10676,21.19136 MLC Aggressive,MasterKey Super Fundamentals,07 January 2008,21.21634,21.30138 MLC Aggressive,MasterKey Super Fundamentals,06 January 2008,21.69475,21.78171 MLC Aggressive,MasterKey Super Fundamentals,05 January 2008,21.69513,21.78209 MLC Aggressive,MasterKey Super Fundamentals,04 January 2008,21.69551,21.78247 MLC Aggressive,MasterKey Super Fundamentals,03 January 2008,21.70232,21.78932 MLC Aggressive,MasterKey Super Fundamentals,02 January 2008,21.90669,21.99451 MLC Aggressive,MasterKey Super Fundamentals,01 January 2008,21.94627,22.03425 MLC Aggressive,MasterKey Super Fundamentals,31 December 2007,21.94664,22.03462 MLC Aggressive,MasterKey Super Fundamentals,30 December 2007,21.94452,22.03248 MLC Aggressive,MasterKey Super Fundamentals,29 December 2007,21.94576,22.03372 MLC Aggressive,MasterKey Super Fundamentals,28 December 2007,21.94699,22.03497 MLC Aggressive,MasterKey Super Fundamentals,27 December 2007,22.06407,22.15251 MLC Aggressive,MasterKey Super Fundamentals,26 December 2007,21.86199,21.94963 MLC Aggressive,MasterKey Super Fundamentals,25 December 2007,21.86092,21.94854 MLC Aggressive,MasterKey Super Fundamentals,24 December 2007,21.86063,21.94825 MLC Aggressive,MasterKey Super Fundamentals,23 December 2007,21.60868,21.69530 MLC Aggressive,MasterKey Super Fundamentals,22 December 2007,21.60990,21.69652 MLC Aggressive,MasterKey Super Fundamentals,21 December 2007,21.61113,21.69775 MLC Aggressive,MasterKey Super Fundamentals,20 December 2007,21.43120,21.51710 MLC Aggressive,MasterKey Super Fundamentals,19 December 2007,21.48167,21.56777 MLC Aggressive,MasterKey Super Fundamentals,18 December 2007,21.49768,21.58386 MLC Aggressive,MasterKey Super Fundamentals,17 December 2007,21.79406,21.88142 MLC Aggressive,MasterKey Super Fundamentals,16 December 2007,22.08693,22.17547 MLC Aggressive,MasterKey Super Fundamentals,15 December 2007,22.08817,22.17671 MLC Aggressive,MasterKey Super Fundamentals,14 December 2007,22.08941,22.17795 MLC Aggressive,MasterKey Super Fundamentals,13 December 2007,22.39832,22.48810 MLC Aggressive,MasterKey Super Fundamentals,12 December 2007,22.37997,22.46967 MLC Aggressive,MasterKey Super Fundamentals,11 December 2007,22.66544,22.75630 MLC Aggressive,MasterKey Super Fundamentals,10 December 2007,22.52341,22.61369 MLC Aggressive,MasterKey Super Fundamentals,09 December 2007,22.59726,22.68784 MLC Aggressive,MasterKey Super Fundamentals,08 December 2007,22.59846,22.68904 MLC Aggressive,MasterKey Super Fundamentals,07 December 2007,22.59966,22.69024 MLC Aggressive,MasterKey Super Fundamentals,06 December 2007,22.39489,22.48465 MLC Aggressive,MasterKey Super Fundamentals,05 December 2007,22.04949,22.13787 MLC Aggressive,MasterKey Super Fundamentals,04 December 2007,22.09959,22.18817 MLC Aggressive,MasterKey Super Fundamentals,03 December 2007,22.15170,22.24050 MLC Aggressive,MasterKey Super Fundamentals,02 December 2007,22.06466,22.15310 MLC Aggressive,MasterKey Super Fundamentals,01 December 2007,22.06504,22.15348 MLC Aggressive,MasterKey Super Fundamentals,30 November 2007,22.06543,22.15387 MLC Aggressive,MasterKey Super Fundamentals,29 November 2007,21.81002,21.89744 MLC Aggressive,MasterKey Super Fundamentals,28 November 2007,21.43374,21.51966 MLC Aggressive,MasterKey Super Fundamentals,27 November 2007,21.45301,21.53901 MLC Aggressive,MasterKey Super Fundamentals,26 November 2007,21.65118,21.73796 MLC Aggressive,MasterKey Super Fundamentals,25 November 2007,21.24064,21.32578 MLC Aggressive,MasterKey Super Fundamentals,24 November 2007,21.24185,21.32699 MLC Aggressive,MasterKey Super Fundamentals,23 November 2007,21.24304,21.32820 MLC Aggressive,MasterKey Super Fundamentals,22 November 2007,21.25237,21.33755 MLC Aggressive,MasterKey Super Fundamentals,21 November 2007,21.51975,21.60601 MLC Aggressive,MasterKey Super Fundamentals,20 November 2007,21.48695,21.57309 MLC Aggressive,MasterKey Super Fundamentals,19 November 2007,21.85597,21.94357 MLC Aggressive,MasterKey Super Fundamentals,18 November 2007,21.78179,21.86911 MLC Aggressive,MasterKey Super Fundamentals,17 November 2007,21.78300,21.87032 MLC Aggressive,MasterKey Super Fundamentals,16 November 2007,21.78421,21.87153 MLC Aggressive,MasterKey Super Fundamentals,15 November 2007,22.00648,22.09470 MLC Aggressive,MasterKey Super Fundamentals,14 November 2007,22.05858,22.14700 MLC Aggressive,MasterKey Super Fundamentals,13 November 2007,21.80138,21.88878 MLC Aggressive,MasterKey Super Fundamentals,12 November 2007,21.69004,21.77698 MLC Aggressive,MasterKey Super Fundamentals,11 November 2007,21.95765,22.04567 MLC Aggressive,MasterKey Super Fundamentals,10 November 2007,21.95883,22.04685 MLC Aggressive,MasterKey Super Fundamentals,09 November 2007,21.96003,22.04805 MLC Aggressive,MasterKey Super Fundamentals,08 November 2007,21.94772,22.03570 MLC Aggressive,MasterKey Super Fundamentals,07 November 2007,22.43438,22.52430 MLC Aggressive,MasterKey Super Fundamentals,06 November 2007,22.22926,22.31836 MLC Aggressive,MasterKey Super Fundamentals,05 November 2007,22.31563,22.40509 MLC Aggressive,MasterKey Super Fundamentals,04 November 2007,22.54618,22.63656 MLC Aggressive,MasterKey Super Fundamentals,03 November 2007,22.54738,22.63776 MLC Aggressive,MasterKey Super Fundamentals,02 November 2007,22.54824,22.63862 MLC Aggressive,MasterKey Super Fundamentals,01 November 2007,22.90788,22.99970 MLC Aggressive,MasterKey Super Fundamentals,31 October 2007,22.71124,22.80228 MLC Aggressive,MasterKey Super Fundamentals,30 October 2007,22.77895,22.87025 MLC Aggressive,MasterKey Super Fundamentals,29 October 2007,22.69555,22.78653 MLC Aggressive,MasterKey Super Fundamentals,28 October 2007,22.43670,22.52664 MLC Aggressive,MasterKey Super Fundamentals,27 October 2007,22.43793,22.52787 MLC Aggressive,MasterKey Super Fundamentals,26 October 2007,22.43918,22.52912 MLC Aggressive,MasterKey Super Fundamentals,25 October 2007,22.32516,22.41464 MLC Aggressive,MasterKey Super Fundamentals,24 October 2007,22.47036,22.56044 MLC Aggressive,MasterKey Super Fundamentals,23 October 2007,22.47406,22.56414 MLC Aggressive,MasterKey Super Fundamentals,22 October 2007,22.41015,22.49999 MLC Aggressive,MasterKey Super Fundamentals,21 October 2007,22.84601,22.93759 MLC Aggressive,MasterKey Super Fundamentals,20 October 2007,22.84723,22.93881 MLC Aggressive,MasterKey Super Fundamentals,19 October 2007,22.84845,22.94003 MLC Aggressive,MasterKey Super Fundamentals,18 October 2007,22.94050,23.03246 MLC Aggressive,MasterKey Super Fundamentals,17 October 2007,22.82366,22.91514 MLC Aggressive,MasterKey Super Fundamentals,16 October 2007,22.86671,22.95837 MLC Aggressive,MasterKey Super Fundamentals,15 October 2007,23.00500,23.09722 MLC Aggressive,MasterKey Super Fundamentals,14 October 2007,23.00718,23.09940 MLC Aggressive,MasterKey Super Fundamentals,13 October 2007,23.00837,23.10059 MLC Aggressive,MasterKey Super Fundamentals,12 October 2007,23.00954,23.10178 MLC Aggressive,MasterKey Super Fundamentals,11 October 2007,23.03621,23.12855 MLC Aggressive,MasterKey Super Fundamentals,10 October 2007,22.96649,23.05855 MLC Aggressive,MasterKey Super Fundamentals,09 October 2007,22.78223,22.87355 MLC Aggressive,MasterKey Super Fundamentals,08 October 2007,22.78196,22.87328 MLC Aggressive,MasterKey Super Fundamentals,07 October 2007,22.62338,22.71406 MLC Aggressive,MasterKey Super Fundamentals,06 October 2007,22.62455,22.71523 MLC Aggressive,MasterKey Super Fundamentals,05 October 2007,22.62570,22.71640 MLC Aggressive,MasterKey Super Fundamentals,04 October 2007,22.57924,22.66974 MLC Aggressive,MasterKey Super Fundamentals,03 October 2007,22.78602,22.87736 MLC Aggressive,MasterKey Super Fundamentals,02 October 2007,22.67547,22.76637 MLC Aggressive,MasterKey Super Fundamentals,01 October 2007,22.43184,22.52176 MLC Aggressive,MasterKey Super Fundamentals,30 September 2007,22.47243,22.56251 MLC Aggressive,MasterKey Super Fundamentals,29 September 2007,22.47357,22.56365 MLC Aggressive,MasterKey Super Fundamentals,28 September 2007,22.47469,22.56477 MLC Aggressive,MasterKey Super Fundamentals,27 September 2007,22.29503,22.38439 MLC Aggressive,MasterKey Super Fundamentals,26 September 2007,22.16539,22.25423 MLC Aggressive,MasterKey Super Fundamentals,25 September 2007,22.20061,22.28961 MLC Aggressive,MasterKey Super Fundamentals,24 September 2007,22.16980,22.25866 MLC Aggressive,MasterKey Super Fundamentals,23 September 2007,21.98209,22.07021 MLC Aggressive,MasterKey Super Fundamentals,22 September 2007,21.98328,22.07140 MLC Aggressive,MasterKey Super Fundamentals,21 September 2007,21.98446,22.07258 MLC Aggressive,MasterKey Super Fundamentals,20 September 2007,22.12593,22.21463 MLC Aggressive,MasterKey Super Fundamentals,19 September 2007,21.95215,22.04015 MLC Aggressive,MasterKey Super Fundamentals,18 September 2007,21.46184,21.54786 MLC Aggressive,MasterKey Super Fundamentals,17 September 2007,21.67083,21.75769 MLC Aggressive,MasterKey Super Fundamentals,16 September 2007,21.75991,21.84713 MLC Aggressive,MasterKey Super Fundamentals,15 September 2007,21.76120,21.84842 MLC Aggressive,MasterKey Super Fundamentals,14 September 2007,21.76248,21.84972 MLC Aggressive,MasterKey Super Fundamentals,13 September 2007,21.56652,21.65296 MLC Aggressive,MasterKey Super Fundamentals,12 September 2007,21.58308,21.66960 MLC Aggressive,MasterKey Super Fundamentals,11 September 2007,21.47673,21.56281 MLC Aggressive,MasterKey Super Fundamentals,10 September 2007,21.46956,21.55562 MLC Aggressive,MasterKey Super Fundamentals,09 September 2007,21.67650,21.76338 MLC Aggressive,MasterKey Super Fundamentals,08 September 2007,21.68061,21.76751 MLC Aggressive,MasterKey Super Fundamentals,07 September 2007,21.68108,21.76798 MLC Aggressive,MasterKey Super Fundamentals,06 September 2007,21.67731,21.76421 MLC Aggressive,MasterKey Super Fundamentals,05 September 2007,21.84675,21.93433 MLC Aggressive,MasterKey Super Fundamentals,04 September 2007,21.84295,21.93051 MLC Aggressive,MasterKey Super Fundamentals,03 September 2007,21.84816,21.93574 MLC Aggressive,MasterKey Super Fundamentals,02 September 2007,21.51783,21.60409 MLC Aggressive,MasterKey Super Fundamentals,01 September 2007,21.51829,21.60455 MLC Aggressive,MasterKey Super Fundamentals,31 August 2007,21.51877,21.60503 MLC Aggressive,MasterKey Super Fundamentals,30 August 2007,21.30093,21.38631 MLC Aggressive,MasterKey Super Fundamentals,29 August 2007,21.03715,21.12147 MLC Aggressive,MasterKey Super Fundamentals,28 August 2007,21.32731,21.41281 MLC Aggressive,MasterKey Super Fundamentals,27 August 2007,21.45090,21.53688 MLC Aggressive,MasterKey Super Fundamentals,26 August 2007,21.20954,21.29456 MLC Aggressive,MasterKey Super Fundamentals,25 August 2007,21.21068,21.29570 MLC Aggressive,MasterKey Super Fundamentals,24 August 2007,21.21182,21.29684 MLC Aggressive,MasterKey Super Fundamentals,23 August 2007,21.34333,0.00000 MLC Aggressive,MasterKey Super Fundamentals,22 August 2007,20.95007,0.00000 MLC Aggressive,MasterKey Super Fundamentals,21 August 2007,20.89884,0.00000 MLC Aggressive,MasterKey Super Fundamentals,20 August 2007,20.80783,0.00000 MLC Aggressive,MasterKey Super Fundamentals,19 August 2007,20.23063,0.00000 MLC Aggressive,MasterKey Super Fundamentals,18 August 2007,20.23173,0.00000 MLC Aggressive,MasterKey Super Fundamentals,17 August 2007,20.23283,0.00000 MLC Aggressive,MasterKey Super Fundamentals,16 August 2007,20.25437,0.00000 MLC Aggressive,MasterKey Super Fundamentals,15 August 2007,20.52262,0.00000 MLC Aggressive,MasterKey Super Fundamentals,14 August 2007,20.93537,0.00000 MLC Aggressive,MasterKey Super Fundamentals,13 August 2007,20.87834,0.00000 MLC Aggressive,MasterKey Super Fundamentals,12 August 2007,20.93157,0.00000 MLC Aggressive,MasterKey Super Fundamentals,11 August 2007,20.93274,0.00000 MLC Aggressive,MasterKey Super Fundamentals,10 August 2007,20.93391,0.00000 MLC Aggressive,MasterKey Super Fundamentals,09 August 2007,21.49307,0.00000 MLC Aggressive,MasterKey Super Fundamentals,08 August 2007,21.23680,0.00000 MLC Aggressive,MasterKey Super Fundamentals,07 August 2007,20.94829,0.00000 MLC Aggressive,MasterKey Super Fundamentals,06 August 2007,20.79706,0.00000 MLC Aggressive,MasterKey Super Fundamentals,05 August 2007,21.14350,0.00000 MLC Aggressive,MasterKey Super Fundamentals,04 August 2007,21.14473,0.00000 MLC Aggressive,MasterKey Super Fundamentals,03 August 2007,21.14596,0.00000 MLC Aggressive,MasterKey Super Fundamentals,02 August 2007,21.09804,0.00000 MLC Aggressive,MasterKey Super Fundamentals,01 August 2007,21.09280,0.00000 MLC Aggressive,MasterKey Super Fundamentals,31 July 2007,21.40088,0.00000 MLC Aggressive,MasterKey Super Fundamentals,30 July 2007,21.20956,0.00000 MLC Aggressive,MasterKey Super Fundamentals,29 July 2007,21.22478,0.00000 MLC Aggressive,MasterKey Super Fundamentals,28 July 2007,21.22597,0.00000 MLC Aggressive,MasterKey Super Fundamentals,27 July 2007,21.22717,0.00000 MLC Aggressive,MasterKey Super Fundamentals,26 July 2007,21.78407,0.00000 MLC Aggressive,MasterKey Super Fundamentals,25 July 2007,21.98518,0.00000 MLC Aggressive,MasterKey Super Fundamentals,24 July 2007,22.33569,0.00000 MLC Aggressive,MasterKey Super Fundamentals,23 July 2007,22.27059,0.00000 MLC Aggressive,MasterKey Super Fundamentals,22 July 2007,22.43692,0.00000 MLC Aggressive,MasterKey Super Fundamentals,21 July 2007,22.43808,0.00000 MLC Aggressive,MasterKey Super Fundamentals,20 July 2007,22.43894,0.00000 MLC Aggressive,MasterKey Super Fundamentals,19 July 2007,22.29885,0.00000 MLC Aggressive,MasterKey Super Fundamentals,18 July 2007,22.33495,0.00000 MLC Aggressive,MasterKey Super Fundamentals,17 July 2007,22.45596,0.00000 MLC Aggressive,MasterKey Super Fundamentals,16 July 2007,22.49857,0.00000 MLC Aggressive,MasterKey Super Fundamentals,15 July 2007,22.45461,0.00000 MLC Aggressive,MasterKey Super Fundamentals,14 July 2007,22.45577,0.00000 MLC Aggressive,MasterKey Super Fundamentals,13 July 2007,22.45693,0.00000 MLC Aggressive,MasterKey Super Fundamentals,12 July 2007,22.24269,0.00000 MLC Aggressive,MasterKey Super Fundamentals,11 July 2007,22.19617,0.00000 MLC Aggressive,MasterKey Super Fundamentals,10 July 2007,22.39358,0.00000 MLC Aggressive,MasterKey Super Fundamentals,09 July 2007,22.38802,0.00000 MLC Aggressive,MasterKey Super Fundamentals,08 July 2007,22.23770,0.00000 MLC Aggressive,MasterKey Super Fundamentals,07 July 2007,22.23880,0.00000 MLC Aggressive,MasterKey Super Fundamentals,06 July 2007,22.23990,0.00000 MLC Aggressive,MasterKey Super Fundamentals,05 July 2007,22.25473,0.00000 MLC Aggressive,MasterKey Super Fundamentals,04 July 2007,22.16562,0.00000 MLC Aggressive,MasterKey Super Fundamentals,03 July 2007,22.05609,0.00000 MLC Aggressive,MasterKey Super Fundamentals,02 July 2007,21.96850,0.00000 MLC Aggressive,MasterKey Super Fundamentals,01 July 2007,21.92941,0.00000 MLC Aggressive,MasterKey Super Fundamentals,30 June 2007,21.93017,0.00000 MLC Aggressive,MasterKey Super Fundamentals,29 June 2007,21.93061,0.00000 MLC Aggressive,MasterKey Super Fundamentals,28 June 2007,21.89498,0.00000 MLC Aggressive,MasterKey Super Fundamentals,27 June 2007,21.69378,0.00000 MLC Aggressive,MasterKey Super Fundamentals,26 June 2007,21.94480,0.00000 MLC Aggressive,MasterKey Super Fundamentals,25 June 2007,22.03219,0.00000 MLC Aggressive,MasterKey Super Fundamentals,24 June 2007,22.20951,0.00000 MLC Aggressive,MasterKey Super Fundamentals,23 June 2007,22.21066,0.00000 MLC Aggressive,MasterKey Super Fundamentals,22 June 2007,22.21164,0.00000 MLC Aggressive,MasterKey Super Fundamentals,21 June 2007,22.22316,0.00000 MLC Aggressive,MasterKey Super Fundamentals,20 June 2007,22.33609,0.00000 MLC Aggressive,MasterKey Super Fundamentals,19 June 2007,22.32938,0.00000 MLC Aggressive,MasterKey Super Fundamentals,18 June 2007,22.27760,0.00000 MLC Aggressive,MasterKey Super Fundamentals,17 June 2007,22.07294,0.00000 MLC Aggressive,MasterKey Super Fundamentals,16 June 2007,22.07410,0.00000 MLC Aggressive,MasterKey Super Fundamentals,15 June 2007,22.07525,0.00000 MLC Aggressive,MasterKey Super Fundamentals,14 June 2007,21.82605,0.00000 MLC Aggressive,MasterKey Super Fundamentals,13 June 2007,21.57937,0.00000 MLC Aggressive,MasterKey Super Fundamentals,12 June 2007,21.78745,0.00000 MLC Aggressive,MasterKey Super Fundamentals,11 June 2007,21.66623,0.00000 MLC Aggressive,MasterKey Super Fundamentals,10 June 2007,21.66659,0.00000 MLC Aggressive,MasterKey Super Fundamentals,09 June 2007,21.66813,0.00000 MLC Aggressive,MasterKey Super Fundamentals,08 June 2007,21.66965,0.00000 MLC Aggressive,MasterKey Super Fundamentals,07 June 2007,22.00649,0.00000 MLC Aggressive,MasterKey Super Fundamentals,06 June 2007,22.23384,0.00000 MLC Aggressive,MasterKey Super Fundamentals,05 June 2007,22.35614,0.00000 MLC Aggressive,MasterKey Super Fundamentals,04 June 2007,22.38437,0.00000 MLC Aggressive,MasterKey Super Fundamentals,03 June 2007,22.20401,0.00000 MLC Aggressive,MasterKey Super Fundamentals,02 June 2007,22.20443,0.00000 MLC Aggressive,MasterKey Super Fundamentals,01 June 2007,22.20456,0.00000 MLC Aggressive,MasterKey Super Fundamentals,31 May 2007,22.11455,0.00000 MLC Aggressive,MasterKey Super Fundamentals,30 May 2007,21.99573,0.00000 MLC Aggressive,MasterKey Super Fundamentals,29 May 2007,22.10638,0.00000 MLC Aggressive,MasterKey Super Fundamentals,28 May 2007,21.97335,0.00000 MLC Aggressive,MasterKey Super Fundamentals,27 May 2007,21.92559,0.00000 MLC Aggressive,MasterKey Super Fundamentals,26 May 2007,21.78623,0.00000 MLC Aggressive,MasterKey Super Fundamentals,25 May 2007,21.78756,0.00000 MLC Aggressive,MasterKey Super Fundamentals,24 May 2007,21.93645,0.00000 MLC Aggressive,MasterKey Super Fundamentals,23 May 2007,22.02685,0.00000 MLC Aggressive,MasterKey Super Fundamentals,22 May 2007,21.98095,0.00000 MLC Aggressive,MasterKey Super Fundamentals,21 May 2007,21.97758,0.00000 MLC Aggressive,MasterKey Super Fundamentals,20 May 2007,21.82851,0.00000 MLC Aggressive,MasterKey Super Fundamentals,19 May 2007,21.82799,0.00000 MLC Aggressive,MasterKey Super Fundamentals,18 May 2007,21.82824,0.00000 MLC Aggressive,MasterKey Super Fundamentals,17 May 2007,21.87745,0.00000 MLC Aggressive,MasterKey Super Fundamentals,16 May 2007,21.63794,0.00000 MLC Aggressive,MasterKey Super Fundamentals,15 May 2007,21.65613,0.00000 MLC Aggressive,MasterKey Super Fundamentals,14 May 2007,21.73279,0.00000 MLC Aggressive,MasterKey Super Fundamentals,13 May 2007,21.58060,0.00000 MLC Aggressive,MasterKey Super Fundamentals,12 May 2007,21.58176,0.00000 MLC Aggressive,MasterKey Super Fundamentals,11 May 2007,21.58294,0.00000 MLC Aggressive,MasterKey Super Fundamentals,10 May 2007,21.84509,0.00000 MLC Aggressive,MasterKey Super Fundamentals,09 May 2007,21.76997,0.00000 MLC Aggressive,MasterKey Super Fundamentals,08 May 2007,21.80097,0.00000 MLC Aggressive,MasterKey Super Fundamentals,07 May 2007,21.83415,0.00000 MLC Aggressive,MasterKey Super Fundamentals,06 May 2007,21.69594,0.00000 MLC Aggressive,MasterKey Super Fundamentals,05 May 2007,21.69709,0.00000 MLC Aggressive,MasterKey Super Fundamentals,04 May 2007,21.69824,0.00000 MLC Aggressive,MasterKey Super Fundamentals,03 May 2007,21.56123,0.00000 MLC Aggressive,MasterKey Super Fundamentals,02 May 2007,21.43920,0.00000 MLC Aggressive,MasterKey Super Fundamentals,01 May 2007,21.29028,0.00000 MLC Aggressive,MasterKey Super Fundamentals,30 April 2007,21.39614,0.00000 MLC Aggressive,MasterKey Super Fundamentals,29 April 2007,21.44572,0.00000 MLC Aggressive,MasterKey Super Fundamentals,28 April 2007,21.44686,0.00000 MLC Aggressive,MasterKey Super Fundamentals,27 April 2007,21.44794,0.00000 MLC Aggressive,MasterKey Super Fundamentals,26 April 2007,21.47580,0.00000 MLC Aggressive,MasterKey Super Fundamentals,25 April 2007,21.40417,0.00000 MLC Aggressive,MasterKey Super Fundamentals,24 April 2007,21.40460,0.00000 MLC Aggressive,MasterKey Super Fundamentals,23 April 2007,21.43675,0.00000 MLC Aggressive,MasterKey Super Fundamentals,22 April 2007,21.31269,0.00000 MLC Aggressive,MasterKey Super Fundamentals,21 April 2007,21.31383,0.00000 MLC Aggressive,MasterKey Super Fundamentals,20 April 2007,21.31492,0.00000 MLC Aggressive,MasterKey Super Fundamentals,19 April 2007,21.32761,0.00000 MLC Aggressive,MasterKey Super Fundamentals,18 April 2007,21.41390,0.00000 MLC Aggressive,MasterKey Super Fundamentals,17 April 2007,21.34910,0.00000 MLC Aggressive,MasterKey Super Fundamentals,16 April 2007,21.22350,0.00000 MLC Aggressive,MasterKey Super Fundamentals,15 April 2007,21.10953,0.00000 MLC Aggressive,MasterKey Super Fundamentals,14 April 2007,21.11063,0.00000 MLC Aggressive,MasterKey Super Fundamentals,13 April 2007,21.11174,0.00000 MLC Aggressive,MasterKey Super Fundamentals,12 April 2007,21.10978,0.00000 MLC Aggressive,MasterKey Super Fundamentals,11 April 2007,21.12374,0.00000 MLC Aggressive,MasterKey Super Fundamentals,10 April 2007,21.14592,0.00000 MLC Aggressive,MasterKey Super Fundamentals,09 April 2007,20.97601,0.00000 MLC Aggressive,MasterKey Super Fundamentals,08 April 2007,20.97979,0.00000 MLC Aggressive,MasterKey Super Fundamentals,07 April 2007,20.98018,0.00000 MLC Aggressive,MasterKey Super Fundamentals,06 April 2007,20.98055,0.00000 MLC Aggressive,MasterKey Super Fundamentals,05 April 2007,20.97259,0.00000 MLC Aggressive,MasterKey Super Fundamentals,04 April 2007,20.96830,0.00000 MLC Aggressive,MasterKey Super Fundamentals,03 April 2007,20.68992,0.00000 MLC Aggressive,MasterKey Super Fundamentals,02 April 2007,20.58908,0.00000 MLC Aggressive,MasterKey Super Fundamentals,01 April 2007,20.71706,0.00000 MLC Aggressive,MasterKey Super Fundamentals,31 March 2007,20.71778,0.00000 MLC Aggressive,MasterKey Super Fundamentals,30 March 2007,20.71848,0.00000 MLC Aggressive,MasterKey Super Fundamentals,29 March 2007,20.55448,0.00000 MLC Aggressive,MasterKey Super Fundamentals,28 March 2007,20.57565,0.00000 MLC Aggressive,MasterKey Super Fundamentals,27 March 2007,20.67145,0.00000 MLC Aggressive,MasterKey Super Fundamentals,26 March 2007,20.76641,0.00000 MLC Aggressive,MasterKey Super Fundamentals,25 March 2007,20.63526,0.00000 MLC Aggressive,MasterKey Super Fundamentals,24 March 2007,20.63633,0.00000 MLC Aggressive,MasterKey Super Fundamentals,23 March 2007,20.63738,0.00000 MLC Aggressive,MasterKey Super Fundamentals,22 March 2007,20.59245,0.00000 MLC Aggressive,MasterKey Super Fundamentals,21 March 2007,20.30543,0.00000 MLC Aggressive,MasterKey Super Fundamentals,20 March 2007,20.26525,0.00000 MLC Aggressive,MasterKey Super Fundamentals,19 March 2007,20.11701,0.00000 MLC Aggressive,MasterKey Super Fundamentals,18 March 2007,20.18736,0.00000 MLC Aggressive,MasterKey Super Fundamentals,17 March 2007,20.18846,0.00000 MLC Aggressive,MasterKey Super Fundamentals,16 March 2007,20.18952,0.00000 MLC Aggressive,MasterKey Super Fundamentals,15 March 2007,20.10548,0.00000 MLC Aggressive,MasterKey Super Fundamentals,14 March 2007,20.07844,0.00000 MLC Aggressive,MasterKey Super Fundamentals,13 March 2007,20.47696,0.00000 MLC Aggressive,MasterKey Super Fundamentals,12 March 2007,20.50536,0.00000 MLC Aggressive,MasterKey Super Fundamentals,11 March 2007,20.40708,0.00000 MLC Aggressive,MasterKey Super Fundamentals,10 March 2007,20.40820,0.00000 MLC Aggressive,MasterKey Super Fundamentals,09 March 2007,20.40924,0.00000 MLC Aggressive,MasterKey Super Fundamentals,08 March 2007,20.23503,0.00000 MLC Aggressive,MasterKey Super Fundamentals,07 March 2007,20.24665,0.00000 MLC Aggressive,MasterKey Super Fundamentals,06 March 2007,19.93632,0.00000 MLC Aggressive,MasterKey Super Fundamentals,05 March 2007,19.93277,0.00000 MLC Aggressive,MasterKey Super Fundamentals,04 March 2007,20.21216,0.00000 MLC Aggressive,MasterKey Super Fundamentals,03 March 2007,20.21327,0.00000 MLC Aggressive,MasterKey Super Fundamentals,02 March 2007,20.21434,0.00000 MLC Aggressive,MasterKey Super Fundamentals,01 March 2007,20.33673,0.00000 MLC Aggressive,MasterKey Super Fundamentals,28 February 2007,20.45405,0.00000 MLC Aggressive,MasterKey Super Fundamentals,27 February 2007,21.07246,0.00000 MLC Aggressive,MasterKey Super Fundamentals,26 February 2007,21.17053,0.00000 MLC Aggressive,MasterKey Super Fundamentals,25 February 2007,21.11863,0.00000 MLC Aggressive,MasterKey Super Fundamentals,24 February 2007,21.11975,0.00000 MLC Aggressive,MasterKey Super Fundamentals,23 February 2007,21.12082,0.00000 MLC Aggressive,MasterKey Super Fundamentals,22 February 2007,21.04118,0.00000 MLC Aggressive,MasterKey Super Fundamentals,21 February 2007,21.03088,0.00000 MLC Aggressive,MasterKey Super Fundamentals,20 February 2007,21.07869,0.00000 MLC Aggressive,MasterKey Super Fundamentals,19 February 2007,21.08161,0.00000 MLC Aggressive,MasterKey Super Fundamentals,18 February 2007,21.01264,0.00000 MLC Aggressive,MasterKey Super Fundamentals,17 February 2007,21.01373,0.00000 MLC Aggressive,MasterKey Super Fundamentals,16 February 2007,21.01479,0.00000 MLC Aggressive,MasterKey Super Fundamentals,15 February 2007,21.02719,0.00000 MLC Aggressive,MasterKey Super Fundamentals,14 February 2007,20.89530,0.00000 MLC Aggressive,MasterKey Super Fundamentals,13 February 2007,20.79049,0.00000 MLC Aggressive,MasterKey Super Fundamentals,12 February 2007,20.81981,0.00000 MLC Aggressive,MasterKey Super Fundamentals,11 February 2007,20.81588,0.00000 MLC Aggressive,MasterKey Super Fundamentals,10 February 2007,20.81700,0.00000 MLC Aggressive,MasterKey Super Fundamentals,09 February 2007,20.81805,0.00000 MLC Aggressive,MasterKey Super Fundamentals,08 February 2007,20.83838,0.00000 MLC Aggressive,MasterKey Super Fundamentals,07 February 2007,20.85291,0.00000 MLC Aggressive,MasterKey Super Fundamentals,06 February 2007,20.78253,0.00000 MLC Aggressive,MasterKey Super Fundamentals,05 February 2007,20.74312,0.00000 MLC Aggressive,MasterKey Super Fundamentals,04 February 2007,20.71642,0.00000 MLC Aggressive,MasterKey Super Fundamentals,03 February 2007,20.71752,0.00000 MLC Aggressive,MasterKey Super Fundamentals,02 February 2007,20.71861,0.00000 MLC Aggressive,MasterKey Super Fundamentals,01 February 2007,20.56348,0.00000 MLC Aggressive,MasterKey Super Fundamentals,31 January 2007,20.50722,0.00000 MLC Aggressive,MasterKey Super Fundamentals,30 January 2007,20.48827,0.00000 MLC Aggressive,MasterKey Super Fundamentals,29 January 2007,20.40095,0.00000 MLC Aggressive,MasterKey Super Fundamentals,28 January 2007,20.53520,0.00000 MLC Aggressive,MasterKey Super Fundamentals,27 January 2007,20.53520,0.00000 MLC Aggressive,MasterKey Super Fundamentals,26 January 2007,20.53520,0.00000 MLC Aggressive,MasterKey Super Fundamentals,25 January 2007,20.53520,0.00000 MLC Aggressive,MasterKey Super Fundamentals,24 January 2007,20.35668,0.00000 MLC Aggressive,MasterKey Super Fundamentals,23 January 2007,20.27139,0.00000 MLC Aggressive,MasterKey Super Fundamentals,22 January 2007,20.26637,0.00000 MLC Aggressive,MasterKey Super Fundamentals,21 January 2007,20.15461,0.00000 MLC Aggressive,MasterKey Super Fundamentals,20 January 2007,20.15563,0.00000 MLC Aggressive,MasterKey Super Fundamentals,19 January 2007,20.15667,0.00000 MLC Aggressive,MasterKey Super Fundamentals,18 January 2007,20.16842,0.00000 MLC Aggressive,MasterKey Super Fundamentals,17 January 2007,20.17146,0.00000 MLC Aggressive,MasterKey Super Fundamentals,16 January 2007,20.22700,0.00000 MLC Aggressive,MasterKey Super Fundamentals,15 January 2007,20.15778,0.00000 MLC Aggressive,MasterKey Super Fundamentals,14 January 2007,19.99630,0.00000 MLC Aggressive,MasterKey Super Fundamentals,13 January 2007,19.99733,0.00000 MLC Aggressive,MasterKey Super Fundamentals,12 January 2007,19.99831,0.00000 MLC Aggressive,MasterKey Super Fundamentals,11 January 2007,19.81785,0.00000 MLC Aggressive,MasterKey Super Fundamentals,10 January 2007,19.79655,0.00000 MLC Aggressive,MasterKey Super Fundamentals,09 January 2007,19.90037,0.00000 MLC Aggressive,MasterKey Super Fundamentals,08 January 2007,19.78981,0.00000 MLC Aggressive,MasterKey Super Fundamentals,07 January 2007,19.97844,0.00000 MLC Aggressive,MasterKey Super Fundamentals,06 January 2007,19.97947,0.00000 MLC Aggressive,MasterKey Super Fundamentals,05 January 2007,19.98041,0.00000 MLC Aggressive,MasterKey Super Fundamentals,04 January 2007,19.98476,0.00000 MLC Aggressive,MasterKey Super Fundamentals,03 January 2007,20.09387,0.00000 MLC Aggressive,MasterKey Super Fundamentals,02 January 2007,20.09450,0.00000 MLC Aggressive,MasterKey Super Fundamentals,01 January 2007,20.11568,0.00000 MLC Aggressive,MasterKey Super Fundamentals,31 December 2006,20.11602,0.00000 MLC Aggressive,MasterKey Super Fundamentals,30 December 2006,20.11704,0.00000 MLC Aggressive,MasterKey Super Fundamentals,29 December 2006,20.11800,0.00000 MLC Aggressive,MasterKey Super Fundamentals,28 December 2006,20.14388,0.00000 MLC Aggressive,MasterKey Super Fundamentals,27 December 2006,20.01716,0.00000 MLC Aggressive,MasterKey Super Fundamentals,26 December 2006,19.98598,0.00000 MLC Aggressive,MasterKey Super Fundamentals,25 December 2006,19.98438,0.00000 MLC Aggressive,MasterKey Super Fundamentals,24 December 2006,19.98285,0.00000 MLC Aggressive,MasterKey Super Fundamentals,23 December 2006,19.98425,0.00000 MLC Aggressive,MasterKey Super Fundamentals,22 December 2006,19.98556,0.00000 MLC Aggressive,MasterKey Super Fundamentals,21 December 2006,19.96293,0.00000 MLC Aggressive,MasterKey Super Fundamentals,20 December 2006,19.96003,0.00000 MLC Aggressive,MasterKey Super Fundamentals,19 December 2006,19.98651,0.00000 MLC Aggressive,MasterKey Super Fundamentals,18 December 2006,20.03009,0.00000 MLC Aggressive,MasterKey Super Fundamentals,17 December 2006,19.95216,0.00000 MLC Aggressive,MasterKey Super Fundamentals,16 December 2006,19.95318,0.00000 MLC Aggressive,MasterKey Super Fundamentals,15 December 2006,19.95419,0.00000 MLC Aggressive,MasterKey Super Fundamentals,14 December 2006,19.82905,0.00000 MLC Aggressive,MasterKey Super Fundamentals,13 December 2006,19.68436,0.00000 MLC Aggressive,MasterKey Super Fundamentals,12 December 2006,19.66488,0.00000 MLC Aggressive,MasterKey Super Fundamentals,11 December 2006,19.56132,0.00000 MLC Aggressive,MasterKey Super Fundamentals,10 December 2006,19.48946,0.00000 MLC Aggressive,MasterKey Super Fundamentals,09 December 2006,19.49047,0.00000 MLC Aggressive,MasterKey Super Fundamentals,08 December 2006,19.49129,0.00000 MLC Aggressive,MasterKey Super Fundamentals,07 December 2006,19.52657,0.00000 MLC Aggressive,MasterKey Super Fundamentals,06 December 2006,19.51765,0.00000 MLC Aggressive,MasterKey Super Fundamentals,05 December 2006,19.36889,0.00000 MLC Aggressive,MasterKey Super Fundamentals,04 December 2006,19.24425,0.00000 MLC Aggressive,MasterKey Super Fundamentals,03 December 2006,19.29923,0.00000 MLC Aggressive,MasterKey Super Fundamentals,02 December 2006,19.30022,0.00000 MLC Aggressive,MasterKey Super Fundamentals,01 December 2006,19.30114,0.00000 MLC Aggressive,MasterKey Super Fundamentals,30 November 2006,19.38832,0.00000 MLC Aggressive,MasterKey Super Fundamentals,29 November 2006,19.19579,0.00000 MLC Aggressive,MasterKey Super Fundamentals,28 November 2006,19.10869,0.00000 MLC Aggressive,MasterKey Super Fundamentals,27 November 2006,19.32276,0.00000 MLC Aggressive,MasterKey Super Fundamentals,26 November 2006,19.40208,0.00000 MLC Aggressive,MasterKey Super Fundamentals,25 November 2006,19.40458,0.00000 MLC Aggressive,MasterKey Super Fundamentals,24 November 2006,19.40559,0.00000 MLC Aggressive,MasterKey Super Fundamentals,23 November 2006,19.43446,0.00000 MLC Aggressive,MasterKey Super Fundamentals,22 November 2006,19.36940,0.00000 MLC Aggressive,MasterKey Super Fundamentals,21 November 2006,19.19880,0.00000 MLC Aggressive,MasterKey Super Fundamentals,20 November 2006,19.16949,0.00000 MLC Aggressive,MasterKey Super Fundamentals,19 November 2006,19.37406,0.00000 MLC Aggressive,MasterKey Super Fundamentals,18 November 2006,19.37507,0.00000 MLC Aggressive,MasterKey Super Fundamentals,17 November 2006,19.37609,0.00000 MLC Aggressive,MasterKey Super Fundamentals,16 November 2006,19.36488,0.00000 MLC Aggressive,MasterKey Super Fundamentals,15 November 2006,19.37757,0.00000 MLC Aggressive,MasterKey Super Fundamentals,14 November 2006,19.31956,0.00000 MLC Aggressive,MasterKey Super Fundamentals,13 November 2006,19.26427,0.00000 MLC Aggressive,MasterKey Super Fundamentals,12 November 2006,19.30158,0.00000 MLC Aggressive,MasterKey Super Fundamentals,11 November 2006,19.30259,0.00000 MLC Aggressive,MasterKey Super Fundamentals,10 November 2006,19.30344,0.00000 MLC Aggressive,MasterKey Super Fundamentals,09 November 2006,19.30099,0.00000 MLC Aggressive,MasterKey Super Fundamentals,08 November 2006,19.28635,0.00000 MLC Aggressive,MasterKey Super Fundamentals,07 November 2006,19.30143,0.00000 MLC Aggressive,MasterKey Super Fundamentals,06 November 2006,19.12066,0.00000 MLC Aggressive,MasterKey Super Fundamentals,05 November 2006,19.08443,0.00000 MLC Aggressive,MasterKey Super Fundamentals,04 November 2006,19.08540,0.00000 MLC Aggressive,MasterKey Super Fundamentals,03 November 2006,19.08636,0.00000 MLC Aggressive,MasterKey Super Fundamentals,02 November 2006,19.07920,0.00000 MLC Aggressive,MasterKey Super Fundamentals,01 November 2006,19.11497,0.00000 MLC Aggressive,MasterKey Super Fundamentals,31 October 2006,19.08004,0.00000 MLC Aggressive,MasterKey Super Fundamentals,30 October 2006,19.17759,0.00000 MLC Aggressive,MasterKey Super Fundamentals,29 October 2006,19.24209,0.00000 MLC Aggressive,MasterKey Super Fundamentals,28 October 2006,19.24398,0.00000 MLC Aggressive,MasterKey Super Fundamentals,27 October 2006,19.24398,0.00000 MLC Aggressive,MasterKey Super Fundamentals,26 October 2006,19.23262,0.00000 MLC Aggressive,MasterKey Super Fundamentals,25 October 2006,19.14177,0.00000 MLC Aggressive,MasterKey Super Fundamentals,24 October 2006,19.06606,0.00000 MLC Aggressive,MasterKey Super Fundamentals,23 October 2006,19.03957,0.00000 MLC Aggressive,MasterKey Super Fundamentals,22 October 2006,19.02063,0.00000 MLC Aggressive,MasterKey Super Fundamentals,21 October 2006,19.02063,0.00000 MLC Aggressive,MasterKey Super Fundamentals,20 October 2006,19.02253,0.00000 MLC Aggressive,MasterKey Super Fundamentals,19 October 2006,18.96386,0.00000 MLC Aggressive,MasterKey Super Fundamentals,18 October 2006,18.96574,0.00000 MLC Aggressive,MasterKey Super Fundamentals,17 October 2006,18.99603,0.00000 MLC Aggressive,MasterKey Super Fundamentals,16 October 2006,18.96953,0.00000 MLC Aggressive,MasterKey Super Fundamentals,15 October 2006,18.90139,0.00000 MLC Aggressive,MasterKey Super Fundamentals,14 October 2006,18.90139,0.00000 MLC Aggressive,MasterKey Super Fundamentals,13 October 2006,18.90328,0.00000